Login or Join

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 146.71 and 148.84

Daily Target 1146.33
Daily Target 2147.09
Daily Target 3148.45666666667
Daily Target 4149.22
Daily Target 5150.59

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 29 August 2025 147.86 (-1.23%) 149.82 147.69 - 149.82 1.5982 times
Thu 28 August 2025 149.70 (-0.19%) 150.47 148.90 - 150.47 0.7763 times
Wed 27 August 2025 149.98 (0.13%) 149.91 149.78 - 149.98 0.8676 times
Tue 26 August 2025 149.79 (0.57%) 149.42 149.42 - 150.20 0.8676 times
Mon 25 August 2025 148.94 (-0.63%) 149.64 148.94 - 150.44 0.6849 times
Fri 22 August 2025 149.88 (3.85%) 148.50 148.50 - 150.23 1.4612 times
Thu 21 August 2025 144.33 (-0.01%) 144.18 143.98 - 144.33 0.5023 times
Wed 20 August 2025 144.35 (-1.12%) 145.70 144.06 - 145.70 0.6849 times
Tue 19 August 2025 145.99 (-0.12%) 146.85 145.71 - 146.85 0.9589 times
Mon 18 August 2025 146.16 (0.76%) 145.37 145.37 - 146.24 1.5982 times
Fri 15 August 2025 145.06 (-0.66%) 143.91 143.91 - 145.26 0.411 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 146.39 and 149.17

Weekly Target 1145.89
Weekly Target 2146.88
Weekly Target 3148.67333333333
Weekly Target 4149.66
Weekly Target 5151.45

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 29 August 2025 147.86 (-1.35%) 149.64 147.69 - 150.47 0.7691 times
Fri 22 August 2025 149.88 (3.32%) 145.37 143.98 - 150.23 0.835 times
Fri 15 August 2025 145.06 (2.28%) 141.93 141.15 - 149.28 0.9961 times
Fri 08 August 2025 141.82 (2.62%) 140.60 140.41 - 142.43 1.5162 times
Fri 01 August 2025 138.20 (-2.7%) 141.80 136.18 - 143.45 1.3624 times
Fri 25 July 2025 142.03 (2.02%) 139.26 138.07 - 142.03 0.6665 times
Fri 18 July 2025 139.22 (0.21%) 138.70 136.66 - 140.99 1.694 times
Fri 11 July 2025 138.93 (0.63%) 137.73 135.69 - 140.48 0.7984 times
Thu 03 July 2025 138.06 (3.21%) 133.58 133.58 - 138.34 0.4541 times
Fri 27 June 2025 133.77 (5.59%) 127.15 126.03 - 134.28 0.9082 times
Fri 20 June 2025 126.69 (-0.22%) 127.05 126.03 - 128.45 0.7764 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 142.02 and 156.31

Monthly Target 1130.55
Monthly Target 2139.2
Monthly Target 3144.83666666667
Monthly Target 4153.49
Monthly Target 5159.13

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.3111 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.3465 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 0.4511 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.2683 times
Wed 30 April 2025 116.63 (-1.83%) 117.73 103.54 - 122.50 3.3448 times
Mon 31 March 2025 118.80 (-8.94%) 131.16 116.50 - 131.16 0.7704 times
Fri 28 February 2025 130.47 (-6.46%) 137.01 128.68 - 139.65 0.6531 times
Fri 31 January 2025 139.48 (3.8%) 135.88 131.48 - 143.92 1.3023 times
Tue 31 December 2024 134.37 (-9.02%) 145.94 132.52 - 146.65 1.4171 times
Tue 26 November 2024 147.69 (13.29%) 131.20 130.70 - 150.72 1.1352 times
Thu 31 October 2024 130.36 (-1.47%) 130.73 128.20 - 135.19 0.5895 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.85 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 149.25
12 day DMA 147.34
20 day DMA 145.5
35 day DMA 143.08
50 day DMA 140.22
100 day DMA 130.9
150 day DMA 130.05
200 day DMA 132.68

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.68149.09148.78
12 day EMA147.44147.36146.93
20 day EMA145.86145.65145.22
35 day EMA142.95142.66142.25
50 day EMA140.16139.85139.45

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.25149.66148.58
12 day SMA147.34147.46147.22
20 day SMA145.5145.14144.74
35 day SMA143.08142.84142.51
50 day SMA140.22139.79139.34
100 day SMA130.9130.48130.05
150 day SMA130.05130.01129.96
200 day SMA132.68132.59132.5
Back to top | Use Dark Theme