Login or Join

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 11.49 and 11.99

Daily Target 111.36
Daily Target 211.61
Daily Target 311.86
Daily Target 412.11
Daily Target 512.36

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 11 April 2025 11.86 (-0.59%) 11.94 11.61 - 12.11 0.7528 times
Thu 10 April 2025 11.93 (-6.14%) 12.48 11.70 - 12.49 1.121 times
Wed 09 April 2025 12.71 (3.33%) 12.15 11.90 - 13.12 1.3779 times
Tue 08 April 2025 12.30 (-0.89%) 12.50 12.13 - 12.60 0.8092 times
Mon 07 April 2025 12.41 (-2.36%) 12.32 12.17 - 12.83 1.1774 times
Fri 04 April 2025 12.71 (0%) 12.14 12.10 - 12.71 1.4001 times
Fri 04 April 2025 12.71 (1.11%) 12.14 12.10 - 12.71 1.4001 times
Thu 03 April 2025 12.57 (-6.05%) 12.88 12.50 - 13.30 0.8137 times
Wed 02 April 2025 13.38 (-0.3%) 13.35 13.21 - 13.47 0.5657 times
Tue 01 April 2025 13.42 (-0.22%) 13.26 13.20 - 13.49 0.582 times
Mon 31 March 2025 13.45 (-0.07%) 13.39 13.38 - 13.87 0.6934 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 10.98 and 12.49

Weekly Target 110.69
Weekly Target 211.27
Weekly Target 312.196666666667
Weekly Target 412.78
Weekly Target 513.71

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 11 April 2025 11.86 (-6.69%) 12.32 11.61 - 13.12 1.9169 times
Fri 04 April 2025 12.71 (0%) 12.14 12.10 - 12.71 0.5124 times
Fri 04 April 2025 12.71 (-5.57%) 13.39 12.10 - 13.87 1.4838 times
Fri 28 March 2025 13.46 (0%) 13.61 13.29 - 13.75 0.4406 times
Fri 21 March 2025 13.46 (-2.75%) 13.86 13.24 - 14.01 1.3708 times
Fri 14 March 2025 13.84 (0.14%) 13.67 13.11 - 13.86 0.909 times
Fri 07 March 2025 13.82 (-1.78%) 14.02 13.38 - 14.20 1.0411 times
Fri 28 February 2025 14.07 (-0.85%) 14.30 13.85 - 14.40 1.2649 times
Fri 21 February 2025 14.19 (-3.27%) 14.60 14.12 - 15.05 0.6487 times
Wed 19 February 2025 14.67 (-0.2%) 14.66 14.33 - 14.80 0.4118 times
Fri 14 February 2025 14.70 (8.17%) 13.63 13.38 - 14.83 1.8207 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 10.8 and 12.68

Monthly Target 110.44
Monthly Target 211.15
Monthly Target 312.32
Monthly Target 413.03
Monthly Target 514.2

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 11 April 2025 11.86 (-11.82%) 13.26 11.61 - 13.49 0.8187 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.8983 times
Fri 28 February 2025 14.07 (2.4%) 13.52 13.33 - 15.05 1.2152 times
Fri 31 January 2025 13.74 (2.23%) 13.46 11.95 - 14.41 1.6196 times
Tue 31 December 2024 13.44 (-11.29%) 14.89 13.13 - 15.21 0.906 times
Tue 26 November 2024 15.15 (2.78%) 14.88 14.60 - 16.86 0.8195 times
Thu 31 October 2024 14.74 (0.27%) 14.57 13.47 - 15.21 0.8699 times
Mon 30 September 2024 14.70 (-2.97%) 15.09 14.09 - 16.36 1.001 times
Fri 30 August 2024 15.15 (1.54%) 14.97 13.27 - 15.45 0.7134 times
Wed 31 July 2024 14.92 (16.65%) 12.84 12.60 - 15.66 1.1385 times
Fri 28 June 2024 12.79 (5.7%) 12.12 11.76 - 12.94 1.012 times

 monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Waterstone Financial WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41

Munafa value: 19 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.

WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.74
20 day DMA 13.13
35 day DMA 13.46
50 day DMA 13.65
100 day DMA 13.8
150 day DMA 14.16
200 day DMA 14.14

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.412.63
12 day EMA12.6412.7812.94
20 day EMA12.9213.0313.15
35 day EMA13.2513.3313.41
50 day EMA13.5113.5813.65

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.4112.57
12 day SMA12.7412.8813.03
20 day SMA13.1313.2213.3
35 day SMA13.4613.5313.61
50 day SMA13.6513.6913.74
100 day SMA13.813.8413.87
150 day SMA14.1614.1814.2
200 day SMA14.1414.1414.15
Back to top | Use Dark Theme