WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 14.8 and 15.49
Daily Target 1 | 14.27 |
Daily Target 2 | 14.63 |
Daily Target 3 | 14.96 |
Daily Target 4 | 15.32 |
Daily Target 5 | 15.65 |
Daily price and volume Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.99 (2.88%) | 14.60 | 14.60 - 15.29 | 2.4227 times | Thu 28 August 2025 | 14.57 (-0.07%) | 14.69 | 14.43 - 14.69 | 0.8442 times | Wed 27 August 2025 | 14.58 (-0.34%) | 14.61 | 14.57 - 14.72 | 0.6829 times | Tue 26 August 2025 | 14.63 (0.62%) | 14.61 | 14.56 - 14.70 | 1.0972 times | Mon 25 August 2025 | 14.54 (-0.75%) | 14.58 | 14.54 - 14.77 | 1.0725 times | Fri 22 August 2025 | 14.65 (2.73%) | 14.42 | 14.35 - 14.93 | 1.5495 times | Thu 21 August 2025 | 14.26 (-0.42%) | 14.24 | 14.22 - 14.34 | 0.5687 times | Wed 20 August 2025 | 14.32 (0.77%) | 14.21 | 14.21 - 14.37 | 0.6717 times | Tue 19 August 2025 | 14.21 (0.14%) | 14.18 | 14.15 - 14.29 | 0.6561 times | Mon 18 August 2025 | 14.19 (0.78%) | 14.07 | 14.07 - 14.22 | 0.4344 times | Fri 15 August 2025 | 14.08 (-2.02%) | 14.43 | 14.04 - 14.43 | 0.665 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.71 and 15.57
Weekly Target 1 | 14.04 |
Weekly Target 2 | 14.52 |
Weekly Target 3 | 14.903333333333 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.76 |
Weekly price and volumes for Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.99 (2.32%) | 14.58 | 14.43 - 15.29 | 1.1791 times | Fri 22 August 2025 | 14.65 (4.05%) | 14.07 | 14.07 - 14.93 | 0.7477 times | Fri 15 August 2025 | 14.08 (3.38%) | 13.68 | 13.58 - 14.48 | 1.7106 times | Fri 08 August 2025 | 13.62 (3.1%) | 13.34 | 13.11 - 13.68 | 0.522 times | Fri 01 August 2025 | 13.21 (-3.79%) | 13.72 | 13.08 - 13.89 | 0.8655 times | Fri 25 July 2025 | 13.73 (2.85%) | 13.39 | 13.39 - 14.16 | 1.0398 times | Fri 18 July 2025 | 13.35 (-0.89%) | 13.36 | 13.13 - 13.63 | 0.7203 times | Fri 11 July 2025 | 13.47 (-5.01%) | 14.04 | 13.44 - 14.33 | 1.0294 times | Thu 03 July 2025 | 14.18 (1.87%) | 14.02 | 13.81 - 14.33 | 0.5949 times | Fri 27 June 2025 | 13.92 (3.42%) | 13.44 | 13.41 - 14.12 | 1.5907 times | Fri 20 June 2025 | 13.46 (0.15%) | 13.27 | 13.25 - 13.51 | 0.513 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14.04 and 16.25
Monthly Target 1 | 12.24 |
Monthly Target 2 | 13.62 |
Monthly Target 3 | 14.453333333333 |
Monthly Target 4 | 15.83 |
Monthly Target 5 | 16.66 |
Monthly price and volumes Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0685 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.9319 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0639 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.1275 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.2011 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.7732 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 1.0115 times | Fri 31 January 2025 | 13.74 (2.23%) | 13.46 | 11.95 - 14.41 | 1.3372 times | Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.7798 times | Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.7054 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.7487 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waterstone Financial WSBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
DMA period | DMA value |
5 day DMA | 14.66 |
12 day DMA | 14.45 |
20 day DMA | 14.13 |
35 day DMA | 13.89 |
50 day DMA | 13.87 |
100 day DMA | 13.24 |
150 day DMA | 13.41 |
200 day DMA | 13.62 |
EMA (exponential moving average) of Waterstone Financial WSBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.69 | 14.54 | 14.52 |
12 day EMA | 14.46 | 14.36 | 14.32 |
20 day EMA | 14.27 | 14.19 | 14.15 |
35 day EMA | 14.08 | 14.03 | 14 |
50 day EMA | 13.92 | 13.88 | 13.85 |
SMA (simple moving average) of Waterstone Financial WSBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.66 | 14.59 | 14.53 |
12 day SMA | 14.45 | 14.39 | 14.34 |
20 day SMA | 14.13 | 14.05 | 13.99 |
35 day SMA | 13.89 | 13.85 | 13.83 |
50 day SMA | 13.87 | 13.83 | 13.81 |
100 day SMA | 13.24 | 13.21 | 13.2 |
150 day SMA | 13.41 | 13.4 | 13.39 |
200 day SMA | 13.62 | 13.62 | 13.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.