WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 12.84 and 13.04
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.873333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.07 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.94 (1.65%) | 12.78 | 12.74 - 12.94 | 1.1699 times | Wed 28 May 2025 | 12.73 (-1.24%) | 12.89 | 12.73 - 12.89 | 0.5819 times | Tue 27 May 2025 | 12.89 (2.14%) | 12.72 | 12.69 - 12.90 | 0.4643 times | Fri 23 May 2025 | 12.62 (-0.24%) | 12.50 | 12.49 - 12.75 | 0.7563 times | Thu 22 May 2025 | 12.65 (-0.08%) | 12.60 | 12.53 - 12.84 | 0.7826 times | Wed 21 May 2025 | 12.66 (-3.43%) | 12.95 | 12.65 - 12.95 | 1.9586 times | Tue 20 May 2025 | 13.11 (0%) | 12.86 | 12.86 - 13.23 | 1.0341 times | Tue 20 May 2025 | 13.11 (1.63%) | 12.86 | 12.86 - 13.23 | 1.0341 times | Mon 19 May 2025 | 12.90 (1.18%) | 12.69 | 12.69 - 12.91 | 0.7664 times | Fri 16 May 2025 | 12.75 (0.24%) | 12.65 | 12.54 - 12.84 | 1.4517 times | Thu 15 May 2025 | 12.72 (1.68%) | 12.55 | 12.47 - 12.75 | 1.1456 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12.82 and 13.07
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.94 (2.54%) | 12.72 | 12.69 - 12.94 | 0.6916 times | Fri 23 May 2025 | 12.62 (-3.74%) | 12.86 | 12.49 - 13.23 | 1.4142 times | Tue 20 May 2025 | 13.11 (2.82%) | 12.69 | 12.69 - 13.23 | 0.5619 times | Fri 16 May 2025 | 12.75 (2.99%) | 12.73 | 12.38 - 12.84 | 1.6457 times | Fri 09 May 2025 | 12.38 (0.16%) | 12.25 | 12.18 - 12.54 | 1.6666 times | Fri 02 May 2025 | 12.36 (3%) | 11.98 | 11.92 - 12.42 | 2.1475 times | Fri 25 April 2025 | 12.00 (-1.48%) | 12.11 | 11.95 - 12.60 | 1.1971 times | Thu 17 April 2025 | 12.18 (-0.16%) | 12.08 | 12.01 - 12.47 | 0.3647 times | Wed 16 April 2025 | 12.20 (0%) | 12.08 | 12.01 - 12.47 | 0 times | Wed 16 April 2025 | 12.20 (0%) | 12.08 | 12.01 - 12.25 | 0.3107 times | Wed 16 April 2025 | 12.20 (0%) | 12.08 | 12.01 - 12.47 | 0 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.46 and 13.72
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.94 (6.94%) | 12.05 | 11.97 - 13.23 | 1.1996 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.4371 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.8224 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 1.1125 times | Fri 31 January 2025 | 13.74 (2.23%) | 13.46 | 11.95 - 14.41 | 1.4827 times | Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.8295 times | Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.7503 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.7964 times | Mon 30 September 2024 | 14.70 (-2.97%) | 15.09 | 14.09 - 16.36 | 0.9164 times | Fri 30 August 2024 | 15.15 (1.54%) | 14.97 | 13.27 - 15.45 | 0.6531 times | Wed 31 July 2024 | 14.92 (16.65%) | 12.84 | 12.60 - 15.66 | 1.0423 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.76 | 12.78 |
| 12 day EMA | 12.75 | 12.71 | 12.71 |
| 20 day EMA | 12.67 | 12.64 | 12.63 |
| 35 day EMA | 12.63 | 12.61 | 12.6 |
| 50 day EMA | 12.58 | 12.57 | 12.56 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.71 | 12.79 |
| 12 day SMA | 12.8 | 12.77 | 12.75 |
| 20 day SMA | 12.64 | 12.6 | 12.57 |
| 35 day SMA | 12.44 | 12.42 | 12.41 |
| 50 day SMA | 12.47 | 12.48 | 12.49 |
| 100 day SMA | 13.14 | 13.14 | 13.14 |
| 150 day SMA | 13.54 | 13.55 | 13.57 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.