Login or Join

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 14.8 and 15.49

Daily Target 114.27
Daily Target 214.63
Daily Target 314.96
Daily Target 415.32
Daily Target 515.65

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 29 August 2025 14.99 (2.88%) 14.60 14.60 - 15.29 2.4227 times
Thu 28 August 2025 14.57 (-0.07%) 14.69 14.43 - 14.69 0.8442 times
Wed 27 August 2025 14.58 (-0.34%) 14.61 14.57 - 14.72 0.6829 times
Tue 26 August 2025 14.63 (0.62%) 14.61 14.56 - 14.70 1.0972 times
Mon 25 August 2025 14.54 (-0.75%) 14.58 14.54 - 14.77 1.0725 times
Fri 22 August 2025 14.65 (2.73%) 14.42 14.35 - 14.93 1.5495 times
Thu 21 August 2025 14.26 (-0.42%) 14.24 14.22 - 14.34 0.5687 times
Wed 20 August 2025 14.32 (0.77%) 14.21 14.21 - 14.37 0.6717 times
Tue 19 August 2025 14.21 (0.14%) 14.18 14.15 - 14.29 0.6561 times
Mon 18 August 2025 14.19 (0.78%) 14.07 14.07 - 14.22 0.4344 times
Fri 15 August 2025 14.08 (-2.02%) 14.43 14.04 - 14.43 0.665 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.71 and 15.57

Weekly Target 114.04
Weekly Target 214.52
Weekly Target 314.903333333333
Weekly Target 415.38
Weekly Target 515.76

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 29 August 2025 14.99 (2.32%) 14.58 14.43 - 15.29 1.1791 times
Fri 22 August 2025 14.65 (4.05%) 14.07 14.07 - 14.93 0.7477 times
Fri 15 August 2025 14.08 (3.38%) 13.68 13.58 - 14.48 1.7106 times
Fri 08 August 2025 13.62 (3.1%) 13.34 13.11 - 13.68 0.522 times
Fri 01 August 2025 13.21 (-3.79%) 13.72 13.08 - 13.89 0.8655 times
Fri 25 July 2025 13.73 (2.85%) 13.39 13.39 - 14.16 1.0398 times
Fri 18 July 2025 13.35 (-0.89%) 13.36 13.13 - 13.63 0.7203 times
Fri 11 July 2025 13.47 (-5.01%) 14.04 13.44 - 14.33 1.0294 times
Thu 03 July 2025 14.18 (1.87%) 14.02 13.81 - 14.33 0.5949 times
Fri 27 June 2025 13.92 (3.42%) 13.44 13.41 - 14.12 1.5907 times
Fri 20 June 2025 13.46 (0.15%) 13.27 13.25 - 13.51 0.513 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14.04 and 16.25

Monthly Target 112.24
Monthly Target 213.62
Monthly Target 314.453333333333
Monthly Target 415.83
Monthly Target 516.66

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0685 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.9319 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.0639 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.1275 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.2011 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.7732 times
Fri 28 February 2025 14.07 (2.4%) 13.52 13.33 - 15.05 1.0115 times
Fri 31 January 2025 13.74 (2.23%) 13.46 11.95 - 14.41 1.3372 times
Tue 31 December 2024 13.44 (-11.29%) 14.89 13.13 - 15.21 0.7798 times
Tue 26 November 2024 15.15 (2.78%) 14.88 14.60 - 16.86 0.7054 times
Thu 31 October 2024 14.74 (0.27%) 14.57 13.47 - 15.21 0.7487 times

 monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waterstone Financial WSBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.45
20 day DMA 14.13
35 day DMA 13.89
50 day DMA 13.87
100 day DMA 13.24
150 day DMA 13.41
200 day DMA 13.62

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.5414.52
12 day EMA14.4614.3614.32
20 day EMA14.2714.1914.15
35 day EMA14.0814.0314
50 day EMA13.9213.8813.85

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.5914.53
12 day SMA14.4514.3914.34
20 day SMA14.1314.0513.99
35 day SMA13.8913.8513.83
50 day SMA13.8713.8313.81
100 day SMA13.2413.2113.2
150 day SMA13.4113.413.39
200 day SMA13.6213.6213.62
Back to top | Use Dark Theme