WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 11.49 and 11.99
Daily Target 1 | 11.36 |
Daily Target 2 | 11.61 |
Daily Target 3 | 11.86 |
Daily Target 4 | 12.11 |
Daily Target 5 | 12.36 |
Daily price and volume Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.86 (-0.59%) | 11.94 | 11.61 - 12.11 | 0.7528 times | Thu 10 April 2025 | 11.93 (-6.14%) | 12.48 | 11.70 - 12.49 | 1.121 times | Wed 09 April 2025 | 12.71 (3.33%) | 12.15 | 11.90 - 13.12 | 1.3779 times | Tue 08 April 2025 | 12.30 (-0.89%) | 12.50 | 12.13 - 12.60 | 0.8092 times | Mon 07 April 2025 | 12.41 (-2.36%) | 12.32 | 12.17 - 12.83 | 1.1774 times | Fri 04 April 2025 | 12.71 (0%) | 12.14 | 12.10 - 12.71 | 1.4001 times | Fri 04 April 2025 | 12.71 (1.11%) | 12.14 | 12.10 - 12.71 | 1.4001 times | Thu 03 April 2025 | 12.57 (-6.05%) | 12.88 | 12.50 - 13.30 | 0.8137 times | Wed 02 April 2025 | 13.38 (-0.3%) | 13.35 | 13.21 - 13.47 | 0.5657 times | Tue 01 April 2025 | 13.42 (-0.22%) | 13.26 | 13.20 - 13.49 | 0.582 times | Mon 31 March 2025 | 13.45 (-0.07%) | 13.39 | 13.38 - 13.87 | 0.6934 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 10.98 and 12.49
Weekly Target 1 | 10.69 |
Weekly Target 2 | 11.27 |
Weekly Target 3 | 12.196666666667 |
Weekly Target 4 | 12.78 |
Weekly Target 5 | 13.71 |
Weekly price and volumes for Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.86 (-6.69%) | 12.32 | 11.61 - 13.12 | 1.9169 times | Fri 04 April 2025 | 12.71 (0%) | 12.14 | 12.10 - 12.71 | 0.5124 times | Fri 04 April 2025 | 12.71 (-5.57%) | 13.39 | 12.10 - 13.87 | 1.4838 times | Fri 28 March 2025 | 13.46 (0%) | 13.61 | 13.29 - 13.75 | 0.4406 times | Fri 21 March 2025 | 13.46 (-2.75%) | 13.86 | 13.24 - 14.01 | 1.3708 times | Fri 14 March 2025 | 13.84 (0.14%) | 13.67 | 13.11 - 13.86 | 0.909 times | Fri 07 March 2025 | 13.82 (-1.78%) | 14.02 | 13.38 - 14.20 | 1.0411 times | Fri 28 February 2025 | 14.07 (-0.85%) | 14.30 | 13.85 - 14.40 | 1.2649 times | Fri 21 February 2025 | 14.19 (-3.27%) | 14.60 | 14.12 - 15.05 | 0.6487 times | Wed 19 February 2025 | 14.67 (-0.2%) | 14.66 | 14.33 - 14.80 | 0.4118 times | Fri 14 February 2025 | 14.70 (8.17%) | 13.63 | 13.38 - 14.83 | 1.8207 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 10.8 and 12.68
Monthly Target 1 | 10.44 |
Monthly Target 2 | 11.15 |
Monthly Target 3 | 12.32 |
Monthly Target 4 | 13.03 |
Monthly Target 5 | 14.2 |
Monthly price and volumes Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.86 (-11.82%) | 13.26 | 11.61 - 13.49 | 0.8187 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.8983 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 1.2152 times | Fri 31 January 2025 | 13.74 (2.23%) | 13.46 | 11.95 - 14.41 | 1.6196 times | Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.906 times | Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.8195 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.8699 times | Mon 30 September 2024 | 14.70 (-2.97%) | 15.09 | 14.09 - 16.36 | 1.001 times | Fri 30 August 2024 | 15.15 (1.54%) | 14.97 | 13.27 - 15.45 | 0.7134 times | Wed 31 July 2024 | 14.92 (16.65%) | 12.84 | 12.60 - 15.66 | 1.1385 times | Fri 28 June 2024 | 12.79 (5.7%) | 12.12 | 11.76 - 12.94 | 1.012 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
DMA period | DMA value |
5 day DMA | 12.24 |
12 day DMA | 12.74 |
20 day DMA | 13.13 |
35 day DMA | 13.46 |
50 day DMA | 13.65 |
100 day DMA | 13.8 |
150 day DMA | 14.16 |
200 day DMA | 14.14 |
EMA (exponential moving average) of Waterstone Financial WSBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.22 | 12.4 | 12.63 |
12 day EMA | 12.64 | 12.78 | 12.94 |
20 day EMA | 12.92 | 13.03 | 13.15 |
35 day EMA | 13.25 | 13.33 | 13.41 |
50 day EMA | 13.51 | 13.58 | 13.65 |
SMA (simple moving average) of Waterstone Financial WSBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.24 | 12.41 | 12.57 |
12 day SMA | 12.74 | 12.88 | 13.03 |
20 day SMA | 13.13 | 13.22 | 13.3 |
35 day SMA | 13.46 | 13.53 | 13.61 |
50 day SMA | 13.65 | 13.69 | 13.74 |
100 day SMA | 13.8 | 13.84 | 13.87 |
150 day SMA | 14.16 | 14.18 | 14.2 |
200 day SMA | 14.14 | 14.14 | 14.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.