TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 155.37 and 160.9
| Daily Target 1 | 153.76 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 159.29333333333 |
| Daily Target 4 | 162.5 |
| Daily Target 5 | 164.82 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 160.17 (-0.95%) | 160.82 | 156.09 - 161.62 | 0.8512 times | Thu 10 April 2025 | 161.71 (-2.58%) | 164.52 | 158.20 - 164.88 | 0.9372 times | Wed 09 April 2025 | 166.00 (8.34%) | 151.71 | 150.84 - 166.89 | 1.1431 times | Tue 08 April 2025 | 153.22 (-1.08%) | 160.20 | 151.62 - 163.17 | 0.9138 times | Mon 07 April 2025 | 154.90 (-3.1%) | 150.85 | 148.73 - 162.18 | 1.3252 times | Fri 04 April 2025 | 159.86 (0%) | 162.01 | 156.78 - 163.70 | 1.3259 times | Fri 04 April 2025 | 159.86 (-4.3%) | 162.01 | 156.78 - 163.70 | 1.3259 times | Thu 03 April 2025 | 167.05 (-3%) | 166.03 | 164.90 - 170.37 | 1.0301 times | Wed 02 April 2025 | 172.22 (1.95%) | 166.89 | 166.89 - 173.20 | 0.5294 times | Tue 01 April 2025 | 168.92 (1.37%) | 166.75 | 166.27 - 169.61 | 0.6183 times | Mon 31 March 2025 | 166.63 (-2.58%) | 168.80 | 163.32 - 168.80 | 1.2834 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 154.45 and 172.61
| Weekly Target 1 | 140.44 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 158.59666666667 |
| Weekly Target 4 | 168.46 |
| Weekly Target 5 | 176.76 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 160.17 (0.19%) | 150.85 | 148.73 - 166.89 | 1.3362 times | Fri 04 April 2025 | 159.86 (0%) | 162.01 | 156.78 - 163.70 | 0.3427 times | Fri 04 April 2025 | 159.86 (-6.54%) | 168.80 | 156.78 - 173.20 | 1.2371 times | Fri 28 March 2025 | 171.05 (0.69%) | 173.02 | 170.36 - 179.59 | 0.5223 times | Fri 21 March 2025 | 169.88 (-1.51%) | 172.25 | 166.37 - 174.10 | 0.9782 times | Fri 14 March 2025 | 172.49 (-3.65%) | 178.99 | 166.99 - 183.57 | 1.2306 times | Fri 07 March 2025 | 179.03 (-2.75%) | 184.10 | 172.04 - 187.06 | 1.1455 times | Fri 28 February 2025 | 184.09 (8.85%) | 168.26 | 168.26 - 184.17 | 1.4924 times | Fri 21 February 2025 | 169.13 (-2.81%) | 175.27 | 167.35 - 176.00 | 1.1327 times | Wed 19 February 2025 | 174.02 (1.35%) | 172.40 | 172.05 - 177.55 | 0.5823 times | Fri 14 February 2025 | 171.70 (-2.42%) | 176.22 | 168.18 - 177.95 | 1.0155 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 142.22 and 166.69
| Monthly Target 1 | 136.23 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 160.7 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 185.17 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 160.17 (-3.88%) | 166.75 | 148.73 - 173.20 | 0.831 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.3531 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.6835 times | Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 1.118 times | Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.5075 times | Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.7664 times | Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.9218 times | Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 0.9146 times | Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.7844 times | Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.1196 times | Fri 28 June 2024 | 171.71 (-0.56%) | 172.05 | 166.02 - 175.72 | 0.96 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 161 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.45 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 159.2 |
| 12 day DMA | 163.47 |
| 20 day DMA | 166.76 |
| 35 day DMA | 171.37 |
| 50 day DMA | 172.66 |
| 100 day DMA | 179.4 |
| 150 day DMA | 178.78 |
| 200 day DMA | 176.35 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.87 | 161.22 | 160.97 |
| 12 day EMA | 163.27 | 163.83 | 164.21 |
| 20 day EMA | 165.92 | 166.53 | 167.04 |
| 35 day EMA | 169.07 | 169.59 | 170.05 |
| 50 day EMA | 172.05 | 172.53 | 172.97 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.2 | 159.14 | 158.77 |
| 12 day SMA | 163.47 | 164.75 | 165.93 |
| 20 day SMA | 166.76 | 167.14 | 167.82 |
| 35 day SMA | 171.37 | 171.69 | 172.05 |
| 50 day SMA | 172.66 | 173.11 | 173.52 |
| 100 day SMA | 179.4 | 179.75 | 180.11 |
| 150 day SMA | 178.78 | 178.82 | 178.87 |
| 200 day SMA | 176.35 | 176.41 | 176.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.