TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 172.03 and 174.39
| Daily Target 1 | 170.28 |
| Daily Target 2 | 171.42 |
| Daily Target 3 | 172.64333333333 |
| Daily Target 4 | 173.78 |
| Daily Target 5 | 175 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.55 (0.1%) | 172.50 | 171.51 - 173.87 | 0.8184 times | Thu 28 August 2025 | 172.38 (-1.41%) | 174.53 | 171.04 - 175.00 | 1.1914 times | Wed 27 August 2025 | 174.84 (0.07%) | 174.67 | 174.25 - 175.91 | 0.9249 times | Tue 26 August 2025 | 174.72 (-1.15%) | 177.11 | 174.09 - 178.49 | 0.9895 times | Mon 25 August 2025 | 176.76 (-0.32%) | 177.44 | 176.66 - 178.58 | 1.0387 times | Fri 22 August 2025 | 177.33 (1.95%) | 174.18 | 174.18 - 177.59 | 0.9648 times | Thu 21 August 2025 | 173.93 (0.4%) | 172.40 | 172.02 - 174.27 | 0.861 times | Wed 20 August 2025 | 173.23 (-1.52%) | 175.66 | 173.05 - 176.02 | 0.9477 times | Tue 19 August 2025 | 175.91 (1.17%) | 174.65 | 174.15 - 177.09 | 1.1159 times | Mon 18 August 2025 | 173.88 (0.6%) | 173.07 | 172.15 - 174.64 | 1.1477 times | Fri 15 August 2025 | 172.84 (-0.04%) | 173.45 | 172.46 - 174.33 | 0.6376 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 168.03 and 175.57
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 174.05666666667 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.55 (-2.7%) | 177.44 | 171.04 - 178.58 | 1.12 times | Fri 22 August 2025 | 177.33 (2.6%) | 173.07 | 172.02 - 177.59 | 1.1367 times | Fri 15 August 2025 | 172.84 (0%) | 173.69 | 171.96 - 177.32 | 1.1867 times | Fri 08 August 2025 | 172.84 (-5.54%) | 183.31 | 170.18 - 185.97 | 1.3251 times | Fri 01 August 2025 | 182.97 (-2.75%) | 188.23 | 182.00 - 188.90 | 0.8187 times | Fri 25 July 2025 | 188.14 (2.21%) | 184.57 | 182.83 - 188.29 | 0.7686 times | Fri 18 July 2025 | 184.08 (-2.13%) | 189.99 | 181.32 - 190.77 | 0.791 times | Fri 11 July 2025 | 188.09 (-0.72%) | 188.41 | 184.72 - 189.53 | 0.862 times | Thu 03 July 2025 | 189.46 (0.92%) | 187.20 | 186.23 - 192.32 | 0.6959 times | Fri 27 June 2025 | 187.74 (-2.74%) | 191.13 | 181.67 - 191.83 | 1.2952 times | Fri 20 June 2025 | 193.02 (5.89%) | 191.55 | 190.00 - 195.86 | 1.1323 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 163.47 and 179.26
| Monthly Target 1 | 160.44 |
| Monthly Target 2 | 166.5 |
| Monthly Target 3 | 176.23333333333 |
| Monthly Target 4 | 182.29 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1717 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8171 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9771 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.178 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2538 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1771 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.3902 times | Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 0.9269 times | Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.4415 times | Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.6667 times | Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.8018 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.68
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.
TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 174.25 |
| 12 day DMA | 174.27 |
| 20 day DMA | 176.27 |
| 35 day DMA | 180.23 |
| 50 day DMA | 182.65 |
| 100 day DMA | 180.5 |
| 150 day DMA | 178.62 |
| 200 day DMA | 180.92 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 174.27 | 175.22 |
| 12 day EMA | 174.95 | 175.39 | 175.94 |
| 20 day EMA | 176.57 | 176.99 | 177.48 |
| 35 day EMA | 179.2 | 179.59 | 180.01 |
| 50 day EMA | 182.24 | 182.64 | 183.06 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.25 | 175.21 | 175.52 |
| 12 day SMA | 174.27 | 174.49 | 174.85 |
| 20 day SMA | 176.27 | 176.9 | 177.65 |
| 35 day SMA | 180.23 | 180.63 | 181.03 |
| 50 day SMA | 182.65 | 183.09 | 183.29 |
| 100 day SMA | 180.5 | 180.33 | 180.2 |
| 150 day SMA | 178.62 | 178.67 | 178.73 |
| 200 day SMA | 180.92 | 181.01 | 181.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.