TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 192.27 and 195.6
| Daily Target 1 | 191.28 |
| Daily Target 2 | 193.25 |
| Daily Target 3 | 194.61333333333 |
| Daily Target 4 | 196.58 |
| Daily Target 5 | 197.94 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 195.21 (-0.3%) | 195.62 | 192.65 - 195.98 | 0.9232 times | Thu 29 May 2025 | 195.79 (-0.27%) | 196.32 | 194.79 - 197.99 | 1.1282 times | Wed 28 May 2025 | 196.32 (-1.74%) | 199.24 | 196.23 - 199.71 | 0.9919 times | Tue 27 May 2025 | 199.80 (5.16%) | 191.39 | 190.43 - 199.99 | 1.8833 times | Fri 23 May 2025 | 189.99 (0.67%) | 186.52 | 186.52 - 190.38 | 0.6891 times | Thu 22 May 2025 | 188.73 (0.87%) | 187.19 | 186.81 - 189.04 | 0.6425 times | Wed 21 May 2025 | 187.10 (-2.23%) | 189.75 | 186.83 - 190.81 | 0.634 times | Tue 20 May 2025 | 191.36 (0%) | 192.32 | 190.81 - 193.65 | 0.7238 times | Tue 20 May 2025 | 191.36 (-1.12%) | 192.32 | 190.81 - 193.65 | 0.7238 times | Mon 19 May 2025 | 193.53 (0.32%) | 191.05 | 189.21 - 194.50 | 1.6603 times | Fri 16 May 2025 | 192.92 (1.85%) | 189.07 | 188.23 - 193.04 | 0.8211 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 192.82 and 202.38
| Weekly Target 1 | 185.65 |
| Weekly Target 2 | 190.43 |
| Weekly Target 3 | 195.21 |
| Weekly Target 4 | 199.99 |
| Weekly Target 5 | 204.77 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 195.21 (2.75%) | 191.39 | 190.43 - 199.99 | 1.3608 times | Fri 23 May 2025 | 189.99 (-0.72%) | 192.32 | 186.52 - 193.65 | 0.7429 times | Tue 20 May 2025 | 191.36 (-0.81%) | 191.05 | 189.21 - 194.50 | 0.6585 times | Fri 16 May 2025 | 192.92 (6.7%) | 185.35 | 184.57 - 193.04 | 1.9071 times | Fri 09 May 2025 | 180.81 (5.25%) | 170.83 | 169.38 - 184.92 | 1.8201 times | Fri 02 May 2025 | 171.79 (6.28%) | 162.93 | 160.03 - 172.79 | 1.7506 times | Fri 25 April 2025 | 161.64 (-0.15%) | 160.88 | 157.06 - 163.96 | 1.2113 times | Thu 17 April 2025 | 161.89 (0.86%) | 162.78 | 159.10 - 163.73 | 0.3208 times | Wed 16 April 2025 | 160.51 (0%) | 162.77 | 159.10 - 163.73 | 0 times | Wed 16 April 2025 | 160.51 (0%) | 162.77 | 159.10 - 163.73 | 0.2279 times | Wed 16 April 2025 | 160.51 (0%) | 162.77 | 159.10 - 163.73 | 0 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 180.29 and 214.92
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 186.85333333333 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 221.48 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2626 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.4464 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.2257 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.5249 times | Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 1.0127 times | Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.4597 times | Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.6942 times | Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.8349 times | Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 0.8284 times | Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.7105 times | Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.0142 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.82
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 170, while middle bands are at 179 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.12 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 195.42 |
| 12 day DMA | 192.63 |
| 20 day DMA | 187.41 |
| 35 day DMA | 176.98 |
| 50 day DMA | 172.52 |
| 100 day DMA | 174.4 |
| 150 day DMA | 179.13 |
| 200 day DMA | 177.52 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.84 | 194.66 | 194.09 |
| 12 day EMA | 191.6 | 190.94 | 190.06 |
| 20 day EMA | 187.4 | 186.58 | 185.61 |
| 35 day EMA | 181.43 | 180.62 | 179.73 |
| 50 day EMA | 174.74 | 173.91 | 173.02 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.42 | 194.13 | 192.39 |
| 12 day SMA | 192.63 | 192.12 | 191.68 |
| 20 day SMA | 187.41 | 186.24 | 184.78 |
| 35 day SMA | 176.98 | 175.99 | 174.98 |
| 50 day SMA | 172.52 | 171.95 | 171.45 |
| 100 day SMA | 174.4 | 174.23 | 174.06 |
| 150 day SMA | 179.13 | 179.08 | 179.03 |
| 200 day SMA | 177.52 | 177.38 | 177.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.