Login or Join

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.54 and 6.21

Daily Target 15.39
Daily Target 25.69
Daily Target 36.0633333333333
Daily Target 46.36
Daily Target 56.73

Daily price and volume Electrocore Inc

Date Closing Open Range Volume
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 2.345 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 2.345 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (-3.7%) 6.24 5.77 - 6.44 0 times
Tue 15 April 2025 6.21 (5.61%) 5.88 5.57 - 6.47 3.4518 times
Mon 14 April 2025 5.88 (5.57%) 5.65 5.51 - 5.89 1.8581 times
Fri 11 April 2025 5.57 (0.91%) 5.48 5.20 - 5.79 3.5875 times

 Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.54 and 6.21

Weekly Target 15.39
Weekly Target 25.69
Weekly Target 36.0633333333333
Weekly Target 46.36
Weekly Target 56.73

Weekly price and volumes for Electrocore Inc

Date Closing Open Range Volume
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0.6987 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0.6987 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (0%) 6.24 5.77 - 6.44 0 times
Wed 16 April 2025 5.98 (7.36%) 5.65 5.51 - 6.47 1.5822 times
Fri 11 April 2025 5.57 (-1.59%) 5.28 5.02 - 6.36 5.7056 times
Fri 04 April 2025 5.66 (0%) 5.65 5.23 - 5.86 1.3147 times
Fri 04 April 2025 5.66 (-12.25%) 6.57 5.23 - 7.05 7.716 times

 weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.61 and 6.39

Monthly Target 14.15
Monthly Target 25.07
Monthly Target 35.9333333333333
Monthly Target 46.85
Monthly Target 57.71

Monthly price and volumes Electrocore Inc

Date Closing Open Range Volume
Wed 16 April 2025 5.98 (-10.61%) 6.66 5.02 - 6.80 0.8203 times
Mon 31 March 2025 6.69 (-56.04%) 16.17 6.32 - 16.18 2.3095 times
Fri 28 February 2025 15.22 (-8.97%) 15.83 13.90 - 19.49 1.3768 times
Fri 31 January 2025 16.72 (3.15%) 16.31 14.04 - 18.67 1.2608 times
Tue 31 December 2024 16.21 (41.45%) 11.89 11.89 - 17.89 1.4283 times
Tue 26 November 2024 11.46 (0.53%) 11.50 9.60 - 14.20 1.387 times
Thu 31 October 2024 11.40 (57.89%) 7.07 6.90 - 12.01 0.9922 times
Mon 30 September 2024 7.22 (19.34%) 6.05 5.80 - 7.46 0.2545 times
Fri 30 August 2024 6.05 (-0.33%) 6.01 5.51 - 6.33 0.1069 times
Wed 31 July 2024 6.07 (-5.6%) 6.28 5.91 - 6.49 0.0637 times
Fri 28 June 2024 6.43 (0%) 6.35 5.77 - 6.72 0.1016 times

 monthly chart ElectrocoreInc

Indicator Analysis of ElectrocoreInc

Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrocore Inc ECOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectrocoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrocoreInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrocoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.04 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.

ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period DMA value
5 day DMA 5.98
12 day DMA 5.92
20 day DMA 5.88
35 day DMA 7.35
50 day DMA 10.13
100 day DMA 12.94
150 day DMA 11.76
200 day DMA 10.34

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.975.97
12 day EMA6.036.046.05
20 day EMA6.56.556.61
35 day EMA8.328.468.61
50 day EMA10.2610.4310.61

SMA (simple moving average) of Electrocore Inc ECOR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.985.98
12 day SMA5.925.95.84
20 day SMA5.885.925.94
35 day SMA7.357.67.86
50 day SMA10.1310.3510.57
100 day SMA12.941313.05
150 day SMA11.7611.7611.77
200 day SMA10.3410.3410.34
Back to top | Use Dark Theme