ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.67 and 5.07
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.39 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.91 (-2.19%) | 5.01 | 4.83 - 5.23 | 0.6024 times | Thu 16 October 2025 | 5.02 (-2.33%) | 5.16 | 5.02 - 5.26 | 0.4054 times | Wed 15 October 2025 | 5.14 (0.39%) | 5.20 | 5.00 - 5.26 | 1.2049 times | Tue 14 October 2025 | 5.12 (2.4%) | 4.92 | 4.80 - 5.17 | 0.6316 times | Mon 13 October 2025 | 5.00 (0%) | 5.01 | 4.89 - 5.14 | 1.1892 times | Fri 10 October 2025 | 5.00 (-4.94%) | 5.27 | 4.97 - 5.38 | 0.9854 times | Thu 09 October 2025 | 5.26 (2.14%) | 5.17 | 5.14 - 5.30 | 1.3661 times | Wed 08 October 2025 | 5.15 (4.04%) | 4.98 | 4.92 - 5.18 | 1.5923 times | Tue 07 October 2025 | 4.95 (-1%) | 4.94 | 4.86 - 5.01 | 0.8286 times | Mon 06 October 2025 | 5.00 (-0.2%) | 4.98 | 4.86 - 5.18 | 1.194 times | Fri 03 October 2025 | 5.01 (-2.15%) | 5.21 | 4.95 - 5.28 | 1.178 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.63 and 5.09
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.91 (-1.8%) | 5.01 | 4.80 - 5.26 | 0.7757 times | Fri 10 October 2025 | 5.00 (-0.2%) | 4.98 | 4.86 - 5.38 | 1.1475 times | Fri 03 October 2025 | 5.01 (1.62%) | 4.95 | 4.76 - 5.28 | 0.8403 times | Fri 26 September 2025 | 4.93 (-0.8%) | 4.97 | 4.75 - 5.29 | 1.197 times | Fri 19 September 2025 | 4.97 (4.85%) | 4.74 | 4.74 - 5.14 | 0.6978 times | Fri 12 September 2025 | 4.74 (-3.07%) | 4.89 | 4.70 - 5.25 | 1.0273 times | Fri 05 September 2025 | 4.89 (-7.91%) | 5.23 | 4.74 - 5.32 | 1.0828 times | Fri 29 August 2025 | 5.31 (0%) | 5.58 | 5.25 - 5.70 | 0.1413 times | Fri 29 August 2025 | 5.31 (-5.52%) | 5.55 | 5.17 - 5.73 | 1.138 times | Fri 22 August 2025 | 5.62 (7.25%) | 5.25 | 4.80 - 5.65 | 1.9524 times | Fri 15 August 2025 | 5.24 (13.42%) | 4.54 | 4.16 - 5.74 | 4.333 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.55 and 5.15
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.91 (-0.81%) | 4.92 | 4.78 - 5.38 | 0.2549 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.4343 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.1299 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.0969 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.598 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.6228 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 0.9119 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 1.898 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.0757 times | Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 0.9775 times | Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 1.1739 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectrocoreInc in short term but the buy signal is initial and weak.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.83 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.07 | 5.09 |
| 12 day EMA | 5.03 | 5.05 | 5.06 |
| 20 day EMA | 5.05 | 5.07 | 5.07 |
| 35 day EMA | 5.09 | 5.1 | 5.1 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.1 |
| 12 day SMA | 5.06 | 5.06 | 5.05 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.01 | 5.03 | 5.04 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.58 | 5.58 | 5.58 |
| 150 day SMA | 5.83 | 5.86 | 5.91 |
| 200 day SMA | 8.37 | 8.43 | 8.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.