ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.54 and 6.21
Daily Target 1 | 5.39 |
Daily Target 2 | 5.69 |
Daily Target 3 | 6.0633333333333 |
Daily Target 4 | 6.36 |
Daily Target 5 | 6.73 |
Daily price and volume Electrocore Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 2.345 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 2.345 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (-3.7%) | 6.24 | 5.77 - 6.44 | 0 times |
Tue 15 April 2025 | 6.21 (5.61%) | 5.88 | 5.57 - 6.47 | 3.4518 times |
Mon 14 April 2025 | 5.88 (5.57%) | 5.65 | 5.51 - 5.89 | 1.8581 times |
Fri 11 April 2025 | 5.57 (0.91%) | 5.48 | 5.20 - 5.79 | 3.5875 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.54 and 6.21
Weekly Target 1 | 5.39 |
Weekly Target 2 | 5.69 |
Weekly Target 3 | 6.0633333333333 |
Weekly Target 4 | 6.36 |
Weekly Target 5 | 6.73 |
Weekly price and volumes for Electrocore Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0.6987 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0.6987 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Wed 16 April 2025 | 5.98 (7.36%) | 5.65 | 5.51 - 6.47 | 1.5822 times |
Fri 11 April 2025 | 5.57 (-1.59%) | 5.28 | 5.02 - 6.36 | 5.7056 times |
Fri 04 April 2025 | 5.66 (0%) | 5.65 | 5.23 - 5.86 | 1.3147 times |
Fri 04 April 2025 | 5.66 (-12.25%) | 6.57 | 5.23 - 7.05 | 7.716 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.61 and 6.39
Monthly Target 1 | 4.15 |
Monthly Target 2 | 5.07 |
Monthly Target 3 | 5.9333333333333 |
Monthly Target 4 | 6.85 |
Monthly Target 5 | 7.71 |
Monthly price and volumes Electrocore Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 5.98 (-10.61%) | 6.66 | 5.02 - 6.80 | 0.8203 times |
Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.3095 times |
Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.3768 times |
Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 1.2608 times |
Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 1.4283 times |
Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 1.387 times |
Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 0.9922 times |
Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.2545 times |
Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.1069 times |
Wed 31 July 2024 | 6.07 (-5.6%) | 6.28 | 5.91 - 6.49 | 0.0637 times |
Fri 28 June 2024 | 6.43 (0%) | 6.35 | 5.77 - 6.72 | 0.1016 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
DMA period | DMA value |
5 day DMA | 5.98 |
12 day DMA | 5.92 |
20 day DMA | 5.88 |
35 day DMA | 7.35 |
50 day DMA | 10.13 |
100 day DMA | 12.94 |
150 day DMA | 11.76 |
200 day DMA | 10.34 |
EMA (exponential moving average) of Electrocore Inc ECOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.97 | 5.97 | 5.97 |
12 day EMA | 6.03 | 6.04 | 6.05 |
20 day EMA | 6.5 | 6.55 | 6.61 |
35 day EMA | 8.32 | 8.46 | 8.61 |
50 day EMA | 10.26 | 10.43 | 10.61 |
SMA (simple moving average) of Electrocore Inc ECOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.98 | 5.98 | 5.98 |
12 day SMA | 5.92 | 5.9 | 5.84 |
20 day SMA | 5.88 | 5.92 | 5.94 |
35 day SMA | 7.35 | 7.6 | 7.86 |
50 day SMA | 10.13 | 10.35 | 10.57 |
100 day SMA | 12.94 | 13 | 13.05 |
150 day SMA | 11.76 | 11.76 | 11.77 |
200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.