PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.34 and 1.44
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.46 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.37 (1.48%) | 1.33 | 1.31 - 1.41 | 0.6357 times | Wed 28 May 2025 | 1.35 (5.47%) | 1.27 | 1.26 - 1.38 | 0.738 times | Tue 27 May 2025 | 1.28 (-0.78%) | 1.30 | 1.22 - 1.31 | 0.6472 times | Fri 23 May 2025 | 1.29 (-3.73%) | 1.32 | 1.28 - 1.36 | 0.3743 times | Thu 22 May 2025 | 1.34 (0.75%) | 1.33 | 1.31 - 1.38 | 0.5208 times | Wed 21 May 2025 | 1.33 (-2.92%) | 1.34 | 1.31 - 1.39 | 0.6377 times | Tue 20 May 2025 | 1.37 (0%) | 1.34 | 1.25 - 1.39 | 2.2002 times | Tue 20 May 2025 | 1.37 (1.48%) | 1.34 | 1.25 - 1.39 | 2.2002 times | Mon 19 May 2025 | 1.35 (-2.17%) | 1.36 | 1.31 - 1.38 | 1.1674 times | Fri 16 May 2025 | 1.38 (0.73%) | 1.37 | 1.32 - 1.43 | 0.8785 times | Thu 15 May 2025 | 1.37 (0.74%) | 1.35 | 1.32 - 1.38 | 0.307 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.3 and 1.49
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.37 (6.2%) | 1.30 | 1.22 - 1.41 | 1.0402 times | Fri 23 May 2025 | 1.29 (-5.84%) | 1.34 | 1.25 - 1.39 | 1.9215 times | Tue 20 May 2025 | 1.37 (-0.72%) | 1.36 | 1.25 - 1.39 | 1.7334 times | Fri 16 May 2025 | 1.38 (-2.13%) | 1.44 | 1.32 - 1.52 | 1.5548 times | Fri 09 May 2025 | 1.41 (-16.57%) | 1.69 | 1.36 - 1.71 | 1.1921 times | Fri 02 May 2025 | 1.69 (15.75%) | 1.46 | 1.43 - 1.72 | 1.2789 times | Fri 25 April 2025 | 1.46 (0%) | 1.42 | 1.41 - 1.59 | 0.7816 times | Thu 17 April 2025 | 1.46 (1.39%) | 1.43 | 1.40 - 1.51 | 0.2848 times | Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0.2127 times | Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times | Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.05 and 1.55
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.37 (-13.84%) | 1.58 | 1.22 - 1.72 | 0.8688 times | Wed 30 April 2025 | 1.59 (17.78%) | 1.30 | 1.10 - 1.60 | 0.9085 times | Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.6209 times | Fri 28 February 2025 | 3.44 (-68%) | 10.50 | 2.43 - 12.88 | 3.3484 times | Fri 31 January 2025 | 10.75 (-18.38%) | 13.29 | 10.54 - 13.71 | 0.4459 times | Tue 31 December 2024 | 13.17 (-1.27%) | 14.87 | 12.40 - 15.27 | 0.3671 times | Tue 26 November 2024 | 13.34 (-5.19%) | 14.18 | 11.76 - 16.10 | 0.4065 times | Thu 31 October 2024 | 14.07 (25.51%) | 11.15 | 10.22 - 15.50 | 0.4053 times | Mon 30 September 2024 | 11.21 (-15.65%) | 13.27 | 10.96 - 13.64 | 0.2933 times | Fri 30 August 2024 | 13.29 (-7.13%) | 14.29 | 11.51 - 14.44 | 0.3354 times | Wed 31 July 2024 | 14.31 (33.12%) | 10.85 | 10.29 - 14.81 | 0.57 times |
Indicator Analysis of PliantTherapeutics
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PliantTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PliantTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PliantTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PliantTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and PliantTherapeutics PLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.
PliantTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.41 |
| 100 day DMA | 3.11 |
| 150 day DMA | 6.54 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.32 | 1.31 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.32 |
| 12 day SMA | 1.35 | 1.35 | 1.36 |
| 20 day SMA | 1.4 | 1.41 | 1.43 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 3.11 | 3.21 | 3.31 |
| 150 day SMA | 6.54 | 6.63 | 6.72 |
| 200 day SMA | 8.1 | 8.16 | 8.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.