PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.59 and 1.69
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.64 (1.23%) | 1.62 | 1.54 - 1.64 | 0.7401 times | Thu 28 August 2025 | 1.62 (-4.14%) | 1.69 | 1.61 - 1.70 | 0.9027 times | Wed 27 August 2025 | 1.69 (4.32%) | 1.60 | 1.58 - 1.70 | 0.8853 times | Tue 26 August 2025 | 1.62 (8.72%) | 1.48 | 1.48 - 1.62 | 1.0376 times | Mon 25 August 2025 | 1.49 (2.76%) | 1.45 | 1.44 - 1.50 | 1.5826 times | Fri 22 August 2025 | 1.45 (0%) | 1.44 | 1.43 - 1.49 | 0.8868 times | Thu 21 August 2025 | 1.45 (1.4%) | 1.42 | 1.40 - 1.47 | 0.8471 times | Wed 20 August 2025 | 1.43 (-2.72%) | 1.47 | 1.40 - 1.50 | 1.1627 times | Tue 19 August 2025 | 1.47 (-6.37%) | 1.57 | 1.44 - 1.60 | 1.2118 times | Mon 18 August 2025 | 1.57 (1.29%) | 1.54 | 1.53 - 1.61 | 0.7433 times | Fri 15 August 2025 | 1.55 (-1.9%) | 1.60 | 1.54 - 1.65 | 1.5481 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.54 and 1.8
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.64 (13.1%) | 1.45 | 1.44 - 1.70 | 0.5776 times | Fri 22 August 2025 | 1.45 (-6.45%) | 1.54 | 1.40 - 1.61 | 0.5443 times | Fri 15 August 2025 | 1.55 (-6.63%) | 1.61 | 1.45 - 1.72 | 1.304 times | Fri 08 August 2025 | 1.66 (5.06%) | 1.70 | 1.54 - 1.75 | 0.5069 times | Fri 01 August 2025 | 1.58 (0.64%) | 1.56 | 1.45 - 1.65 | 0.6846 times | Fri 25 July 2025 | 1.57 (9.79%) | 1.44 | 1.40 - 1.64 | 0.9985 times | Fri 18 July 2025 | 1.43 (1.42%) | 1.41 | 1.32 - 1.52 | 0.8046 times | Fri 11 July 2025 | 1.41 (11.9%) | 1.26 | 1.17 - 1.43 | 1.1371 times | Thu 03 July 2025 | 1.26 (0.8%) | 1.25 | 1.13 - 1.29 | 1.1011 times | Fri 27 June 2025 | 1.25 (-2.34%) | 1.28 | 1.23 - 1.43 | 2.3413 times | Fri 20 June 2025 | 1.28 (-7.25%) | 1.35 | 1.25 - 1.41 | 0.4132 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.52 and 1.87
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 0.6856 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 0.8634 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.0191 times | Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 0.726 times | Wed 30 April 2025 | 1.59 (17.78%) | 1.30 | 1.10 - 1.60 | 0.703 times | Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.226 times | Fri 28 February 2025 | 3.44 (-68%) | 10.50 | 2.43 - 12.88 | 2.7551 times | Fri 31 January 2025 | 10.75 (-18.38%) | 13.29 | 10.54 - 13.71 | 0.3647 times | Tue 31 December 2024 | 13.17 (-1.27%) | 14.87 | 12.40 - 15.27 | 0.3118 times | Tue 26 November 2024 | 13.34 (-5.19%) | 14.18 | 11.76 - 16.10 | 0.3453 times | Thu 31 October 2024 | 14.07 (25.51%) | 11.15 | 10.22 - 15.50 | 0.3442 times |
Indicator Analysis of PliantTherapeutics
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PliantTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PliantTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PliantTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PliantTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and PliantTherapeutics PLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.
PliantTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.45 |
| 150 day DMA | 2.3 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.59 | 1.58 |
| 12 day EMA | 1.58 | 1.57 | 1.56 |
| 20 day EMA | 1.57 | 1.56 | 1.55 |
| 35 day EMA | 1.53 | 1.52 | 1.51 |
| 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.57 | 1.54 |
| 12 day SMA | 1.55 | 1.54 | 1.55 |
| 20 day SMA | 1.59 | 1.59 | 1.58 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.46 | 1.46 | 1.45 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 2.3 | 2.36 | 2.43 |
| 200 day SMA | 5.02 | 5.09 | 5.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.