PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.29 and 1.4
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.41 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.34 (6.35%) | 1.25 | 1.23 - 1.34 | 0.7367 times | Thu 10 April 2025 | 1.26 (-3.82%) | 1.30 | 1.23 - 1.30 | 0.5534 times | Wed 09 April 2025 | 1.31 (6.5%) | 1.20 | 1.10 - 1.34 | 1.104 times | Tue 08 April 2025 | 1.23 (-1.6%) | 1.30 | 1.20 - 1.31 | 0.689 times | Mon 07 April 2025 | 1.25 (-6.72%) | 1.29 | 1.21 - 1.36 | 1.1838 times | Fri 04 April 2025 | 1.34 (0%) | 1.28 | 1.24 - 1.35 | 0.9968 times | Fri 04 April 2025 | 1.34 (2.29%) | 1.28 | 1.24 - 1.35 | 0.9968 times | Thu 03 April 2025 | 1.31 (-7.09%) | 1.34 | 1.28 - 1.35 | 0.7851 times | Wed 02 April 2025 | 1.41 (2.92%) | 1.36 | 1.32 - 1.46 | 0.771 times | Tue 01 April 2025 | 1.37 (1.48%) | 1.30 | 1.24 - 1.41 | 2.1836 times | Mon 31 March 2025 | 1.35 (-8.16%) | 1.43 | 1.33 - 1.43 | 1.1299 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.22 and 1.48
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.34 (0%) | 1.29 | 1.10 - 1.36 | 0.578 times | Fri 04 April 2025 | 1.34 (0%) | 1.28 | 1.24 - 1.35 | 0.135 times | Fri 04 April 2025 | 1.34 (-8.84%) | 1.43 | 1.24 - 1.46 | 0.7946 times | Fri 28 March 2025 | 1.47 (-5.16%) | 1.58 | 1.42 - 1.66 | 0.3571 times | Fri 21 March 2025 | 1.55 (0.65%) | 1.55 | 1.52 - 1.78 | 1.3126 times | Fri 14 March 2025 | 1.54 (-4.94%) | 1.59 | 1.38 - 1.68 | 0.7755 times | Fri 07 March 2025 | 1.62 (-52.91%) | 3.10 | 1.26 - 3.25 | 3.5385 times | Fri 28 February 2025 | 3.44 (11.69%) | 3.10 | 2.99 - 3.46 | 1.3075 times | Fri 21 February 2025 | 3.08 (2.67%) | 3.00 | 2.92 - 3.16 | 0.7923 times | Wed 19 February 2025 | 3.00 (-1.32%) | 3.06 | 2.93 - 3.22 | 0.4088 times | Fri 14 February 2025 | 3.04 (-60.98%) | 3.02 | 2.43 - 3.78 | 4.5362 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.22 and 1.58
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.34 (-0.74%) | 1.30 | 1.10 - 1.46 | 0.6173 times | Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.7967 times | Fri 28 February 2025 | 3.44 (-68%) | 10.50 | 2.43 - 12.88 | 3.5731 times | Fri 31 January 2025 | 10.75 (-18.38%) | 13.29 | 10.54 - 13.71 | 0.4758 times | Tue 31 December 2024 | 13.17 (-1.27%) | 14.87 | 12.40 - 15.27 | 0.3917 times | Tue 26 November 2024 | 13.34 (-5.19%) | 14.18 | 11.76 - 16.10 | 0.4338 times | Thu 31 October 2024 | 14.07 (25.51%) | 11.15 | 10.22 - 15.50 | 0.4324 times | Mon 30 September 2024 | 11.21 (-15.65%) | 13.27 | 10.96 - 13.64 | 0.3129 times | Fri 30 August 2024 | 13.29 (-7.13%) | 14.29 | 11.51 - 14.44 | 0.3579 times | Wed 31 July 2024 | 14.31 (33.12%) | 10.85 | 10.29 - 14.81 | 0.6083 times | Fri 28 June 2024 | 10.75 (-11.38%) | 12.38 | 10.34 - 12.86 | 0.6318 times |
Indicator Analysis of PliantTherapeutics
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PliantTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PliantTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PliantTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PliantTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and PliantTherapeutics PLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.
PliantTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.75 |
| 50 day DMA | 3.07 |
| 100 day DMA | 7.89 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.3 |
| 12 day EMA | 1.37 | 1.37 | 1.39 |
| 20 day EMA | 1.61 | 1.64 | 1.68 |
| 35 day EMA | 2.6 | 2.67 | 2.75 |
| 50 day EMA | 3.52 | 3.61 | 3.71 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.29 |
| 12 day SMA | 1.33 | 1.34 | 1.37 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.75 | 1.8 | 1.85 |
| 50 day SMA | 3.07 | 3.26 | 3.45 |
| 100 day SMA | 7.89 | 8.03 | 8.16 |
| 150 day SMA | 9.62 | 9.69 | 9.77 |
| 200 day SMA | 10.34 | 10.39 | 10.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.