Login or Join

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 2.04 and 2.22

Daily Target 11.9
Daily Target 21.99
Daily Target 32.0766666666667
Daily Target 42.17
Daily Target 52.26

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 11 April 2025 2.09 (8.85%) 2.00 1.98 - 2.16 1.1279 times
Thu 10 April 2025 1.92 (2.13%) 1.90 1.82 - 2.07 0.7847 times
Wed 09 April 2025 1.88 (3.87%) 1.78 1.70 - 1.97 0.806 times
Tue 08 April 2025 1.81 (-3.21%) 1.88 1.80 - 2.08 1.0607 times
Mon 07 April 2025 1.87 (-3.11%) 1.78 1.71 - 1.95 0.4852 times
Fri 04 April 2025 1.93 (0%) 1.94 1.85 - 2.00 0.8548 times
Fri 04 April 2025 1.93 (3.76%) 1.94 1.85 - 2.00 0.8548 times
Thu 03 April 2025 1.86 (-13.49%) 2.10 1.82 - 2.25 1.154 times
Wed 02 April 2025 2.15 (26.47%) 1.66 1.65 - 2.20 2.0467 times
Tue 01 April 2025 1.70 (-6.59%) 1.78 1.65 - 1.78 0.8253 times
Mon 31 March 2025 1.82 (-5.21%) 1.85 1.80 - 2.07 1.8701 times

 Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.9 and 2.36

Weekly Target 11.52
Weekly Target 21.81
Weekly Target 31.9833333333333
Weekly Target 42.27
Weekly Target 52.44

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 11 April 2025 2.09 (8.29%) 1.78 1.70 - 2.16 0.0063 times
Fri 04 April 2025 1.93 (0%) 1.94 1.85 - 2.00 0.0013 times
Fri 04 April 2025 1.93 (0.52%) 1.85 1.65 - 2.25 0.0099 times
Fri 28 March 2025 1.92 (-27.55%) 2.64 1.68 - 3.14 0.0755 times
Fri 21 March 2025 2.65 (8733.33%) 2.62 2.02 - 3.94 0.0321 times
Fri 14 March 2025 0.03 (-25%) 0.04 0.02 - 0.06 2.5148 times
Fri 07 March 2025 0.04 (0%) 0.04 0.03 - 0.04 0.8445 times
Fri 28 February 2025 0.04 (-20%) 0.06 0.04 - 0.06 1.2973 times
Fri 21 February 2025 0.05 (-16.67%) 0.05 0.05 - 0.09 2.884 times
Wed 19 February 2025 0.06 (0%) 0.05 0.05 - 0.09 2.3344 times
Fri 14 February 2025 0.06 (20%) 0.07 0.06 - 0.14 7.1875 times

 weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.87 and 2.47

Monthly Target 11.4
Monthly Target 21.74
Monthly Target 31.9966666666667
Monthly Target 42.34
Monthly Target 52.6

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 11 April 2025 2.09 (14.84%) 1.78 1.65 - 2.25 0.0044 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 1.0455 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 5.2849 times
Fri 31 January 2025 0.04 (-71.43%) 0.13 0.03 - 0.16 3.2986 times
Tue 31 December 2024 0.14 (-6.67%) 0.13 0.10 - 0.25 0.3183 times
Tue 26 November 2024 0.15 (-48.28%) 0.29 0.12 - 0.29 0.0129 times
Thu 31 October 2024 0.29 (-14.71%) 0.36 0.24 - 0.40 0.0097 times
Mon 30 September 2024 0.34 (-27.66%) 0.47 0.28 - 0.47 0.0052 times
Fri 30 August 2024 0.47 (-47.78%) 0.96 0.40 - 0.96 0.0079 times
Wed 31 July 2024 0.90 (-19.64%) 1.08 0.90 - 1.45 0.0127 times
Fri 28 June 2024 1.12 (-1.75%) 1.10 1.04 - 1.15 0.0012 times

 monthly chart BlueHat

Indicator Analysis of BlueHat

Tomorrow's movement Prediction of Blue Hat BHAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Hat BHAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blue Hat BHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueHat (BHAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlueHat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueHat in short term but the sell signal is initial and weak.

BlueHat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueHat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueHat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and BlueHat BHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.

BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.91
20 day DMA 2.07
35 day DMA 1.2
50 day DMA 0.86
100 day DMA 0.49
150 day DMA 0.43
200 day DMA 0.53

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.891.88
12 day EMA1.91.861.85
20 day EMA1.751.711.69
35 day EMA1.41.361.33
50 day EMA0.890.840.8

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.881.88
12 day SMA1.911.891.92
20 day SMA2.071.961.87
35 day SMA1.21.141.09
50 day SMA0.860.820.78
100 day SMA0.490.470.45
150 day SMA0.430.420.41
200 day SMA0.530.520.52
Back to top | Use Dark Theme