BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat
Strong Daily Stock price targets for BlueHat BHAT are 2.04 and 2.22
Daily Target 1 | 1.9 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.0766666666667 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.26 |
Daily price and volume Blue Hat
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.09 (8.85%) | 2.00 | 1.98 - 2.16 | 1.1279 times | Thu 10 April 2025 | 1.92 (2.13%) | 1.90 | 1.82 - 2.07 | 0.7847 times | Wed 09 April 2025 | 1.88 (3.87%) | 1.78 | 1.70 - 1.97 | 0.806 times | Tue 08 April 2025 | 1.81 (-3.21%) | 1.88 | 1.80 - 2.08 | 1.0607 times | Mon 07 April 2025 | 1.87 (-3.11%) | 1.78 | 1.71 - 1.95 | 0.4852 times | Fri 04 April 2025 | 1.93 (0%) | 1.94 | 1.85 - 2.00 | 0.8548 times | Fri 04 April 2025 | 1.93 (3.76%) | 1.94 | 1.85 - 2.00 | 0.8548 times | Thu 03 April 2025 | 1.86 (-13.49%) | 2.10 | 1.82 - 2.25 | 1.154 times | Wed 02 April 2025 | 2.15 (26.47%) | 1.66 | 1.65 - 2.20 | 2.0467 times | Tue 01 April 2025 | 1.70 (-6.59%) | 1.78 | 1.65 - 1.78 | 0.8253 times | Mon 31 March 2025 | 1.82 (-5.21%) | 1.85 | 1.80 - 2.07 | 1.8701 times |
Weekly price and charts BlueHat
Strong weekly Stock price targets for BlueHat BHAT are 1.9 and 2.36
Weekly Target 1 | 1.52 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 1.9833333333333 |
Weekly Target 4 | 2.27 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Blue Hat
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.09 (8.29%) | 1.78 | 1.70 - 2.16 | 0.0063 times | Fri 04 April 2025 | 1.93 (0%) | 1.94 | 1.85 - 2.00 | 0.0013 times | Fri 04 April 2025 | 1.93 (0.52%) | 1.85 | 1.65 - 2.25 | 0.0099 times | Fri 28 March 2025 | 1.92 (-27.55%) | 2.64 | 1.68 - 3.14 | 0.0755 times | Fri 21 March 2025 | 2.65 (8733.33%) | 2.62 | 2.02 - 3.94 | 0.0321 times | Fri 14 March 2025 | 0.03 (-25%) | 0.04 | 0.02 - 0.06 | 2.5148 times | Fri 07 March 2025 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 0.8445 times | Fri 28 February 2025 | 0.04 (-20%) | 0.06 | 0.04 - 0.06 | 1.2973 times | Fri 21 February 2025 | 0.05 (-16.67%) | 0.05 | 0.05 - 0.09 | 2.884 times | Wed 19 February 2025 | 0.06 (0%) | 0.05 | 0.05 - 0.09 | 2.3344 times | Fri 14 February 2025 | 0.06 (20%) | 0.07 | 0.06 - 0.14 | 7.1875 times |
Monthly price and charts BlueHat
Strong monthly Stock price targets for BlueHat BHAT are 1.87 and 2.47
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 1.9966666666667 |
Monthly Target 4 | 2.34 |
Monthly Target 5 | 2.6 |
Monthly price and volumes Blue Hat
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.09 (14.84%) | 1.78 | 1.65 - 2.25 | 0.0044 times | Mon 31 March 2025 | 1.82 (4450%) | 0.04 | 0.02 - 3.94 | 1.0455 times | Fri 28 February 2025 | 0.04 (0%) | 0.06 | 0.04 - 0.14 | 5.2849 times | Fri 31 January 2025 | 0.04 (-71.43%) | 0.13 | 0.03 - 0.16 | 3.2986 times | Tue 31 December 2024 | 0.14 (-6.67%) | 0.13 | 0.10 - 0.25 | 0.3183 times | Tue 26 November 2024 | 0.15 (-48.28%) | 0.29 | 0.12 - 0.29 | 0.0129 times | Thu 31 October 2024 | 0.29 (-14.71%) | 0.36 | 0.24 - 0.40 | 0.0097 times | Mon 30 September 2024 | 0.34 (-27.66%) | 0.47 | 0.28 - 0.47 | 0.0052 times | Fri 30 August 2024 | 0.47 (-47.78%) | 0.96 | 0.40 - 0.96 | 0.0079 times | Wed 31 July 2024 | 0.90 (-19.64%) | 1.08 | 0.90 - 1.45 | 0.0127 times | Fri 28 June 2024 | 1.12 (-1.75%) | 1.10 | 1.04 - 1.15 | 0.0012 times |
Indicator Analysis of BlueHat
Tomorrow's movement Prediction of Blue Hat BHAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Hat BHAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blue Hat BHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Munafa value: 115 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueHat (BHAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueHat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueHat in short term but the sell signal is initial and weak.
BlueHat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueHat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueHat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and BlueHat BHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.
BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
DMA period | DMA value |
5 day DMA | 1.91 |
12 day DMA | 1.91 |
20 day DMA | 2.07 |
35 day DMA | 1.2 |
50 day DMA | 0.86 |
100 day DMA | 0.49 |
150 day DMA | 0.43 |
200 day DMA | 0.53 |
EMA (exponential moving average) of Blue Hat BHAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.96 | 1.89 | 1.88 |
12 day EMA | 1.9 | 1.86 | 1.85 |
20 day EMA | 1.75 | 1.71 | 1.69 |
35 day EMA | 1.4 | 1.36 | 1.33 |
50 day EMA | 0.89 | 0.84 | 0.8 |
SMA (simple moving average) of Blue Hat BHAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.91 | 1.88 | 1.88 |
12 day SMA | 1.91 | 1.89 | 1.92 |
20 day SMA | 2.07 | 1.96 | 1.87 |
35 day SMA | 1.2 | 1.14 | 1.09 |
50 day SMA | 0.86 | 0.82 | 0.78 |
100 day SMA | 0.49 | 0.47 | 0.45 |
150 day SMA | 0.43 | 0.42 | 0.41 |
200 day SMA | 0.53 | 0.52 | 0.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.