Login or Join

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 1.64 and 1.75

Daily Target 11.62
Daily Target 21.66
Daily Target 31.7266666666667
Daily Target 41.77
Daily Target 51.84

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 30 May 2025 1.71 (-2.84%) 1.76 1.68 - 1.79 0.748 times
Thu 29 May 2025 1.76 (2.33%) 1.73 1.73 - 1.80 1.8063 times
Wed 28 May 2025 1.72 (-0.58%) 1.75 1.70 - 1.77 0.4425 times
Tue 27 May 2025 1.73 (-2.81%) 1.74 1.73 - 1.80 0.8886 times
Fri 23 May 2025 1.78 (0.56%) 1.77 1.75 - 1.84 1.0074 times
Thu 22 May 2025 1.77 (-2.75%) 1.84 1.74 - 1.88 1.582 times
Wed 21 May 2025 1.82 (-2.15%) 1.81 1.75 - 1.86 0.651 times
Tue 20 May 2025 1.86 (0%) 1.83 1.79 - 1.90 0.6704 times
Tue 20 May 2025 1.86 (2.76%) 1.83 1.79 - 1.90 0.6704 times
Mon 19 May 2025 1.81 (-3.72%) 1.84 1.77 - 1.87 1.5335 times
Fri 16 May 2025 1.88 (3.3%) 1.79 1.79 - 1.89 0.5952 times

 Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.64 and 1.76

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.73
Weekly Target 41.78
Weekly Target 51.85

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 30 May 2025 1.71 (-3.93%) 1.74 1.68 - 1.80 0.8284 times
Fri 23 May 2025 1.78 (-4.3%) 1.83 1.74 - 1.90 0.8338 times
Tue 20 May 2025 1.86 (-1.06%) 1.84 1.77 - 1.90 0.4699 times
Fri 16 May 2025 1.88 (5.03%) 1.87 1.79 - 2.00 1.5179 times
Fri 09 May 2025 1.79 (-18.64%) 2.15 1.78 - 2.19 1.2261 times
Fri 02 May 2025 2.20 (1.85%) 2.16 1.89 - 2.21 2.9992 times
Fri 25 April 2025 2.16 (-8.86%) 2.30 2.07 - 2.70 1.5221 times
Thu 17 April 2025 2.37 (9.72%) 2.21 2.11 - 2.40 0.2743 times
Wed 16 April 2025 2.16 (0%) 2.21 2.11 - 2.39 0.3283 times
Wed 16 April 2025 2.16 (0%) 2.21 2.11 - 2.39 0 times
Wed 16 April 2025 2.16 (0%) 2.21 2.11 - 2.39 0 times

 weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.44 and 1.96

Monthly Target 11.34
Monthly Target 21.53
Monthly Target 31.8633333333333
Monthly Target 42.05
Monthly Target 52.38

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.0035 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.0063 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 1.0462 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 5.2888 times
Fri 31 January 2025 0.04 (-71.43%) 0.13 0.03 - 0.16 3.301 times
Tue 31 December 2024 0.14 (-6.67%) 0.13 0.10 - 0.25 0.3185 times
Tue 26 November 2024 0.15 (-48.28%) 0.29 0.12 - 0.29 0.0129 times
Thu 31 October 2024 0.29 (-14.71%) 0.36 0.24 - 0.40 0.0097 times
Mon 30 September 2024 0.34 (-27.66%) 0.47 0.28 - 0.47 0.0052 times
Fri 30 August 2024 0.47 (-47.78%) 0.96 0.40 - 0.96 0.0079 times
Wed 31 July 2024 0.90 (-19.64%) 1.08 0.90 - 1.45 0.0127 times

 monthly chart BlueHat

Indicator Analysis of BlueHat

Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Hat BHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Hat BHAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueHat (BHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueHat in short term and the sell signal is strong.

BlueHat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueHat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueHat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and BlueHat BHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.

BlueHat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.79
20 day DMA 1.86
35 day DMA 1.99
50 day DMA 2.01
100 day DMA 1.28
150 day DMA 0.91
200 day DMA 0.77

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.76
12 day EMA1.791.811.82
20 day EMA1.851.861.87
35 day EMA1.911.921.93
50 day EMA1.971.981.99

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.76
12 day SMA1.791.811.82
20 day SMA1.861.881.9
35 day SMA1.992.012.02
50 day SMA2.012.022.02
100 day SMA1.281.271.25
150 day SMA0.910.90.89
200 day SMA0.770.760.76
Back to top | Use Dark Theme