BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat
Strong Daily Stock price targets for BlueHat BHAT are 1.59 and 1.76
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.89 |
Daily price and volume Blue Hat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.69 (-6.63%) | 1.80 | 1.65 - 1.82 | 2.0311 times | Thu 28 August 2025 | 1.81 (13.13%) | 1.61 | 1.61 - 1.92 | 4.7235 times | Wed 27 August 2025 | 1.60 (1.91%) | 1.59 | 1.57 - 1.63 | 0.2816 times | Tue 26 August 2025 | 1.57 (-3.09%) | 1.61 | 1.51 - 1.65 | 0.7316 times | Mon 25 August 2025 | 1.62 (0.62%) | 1.60 | 1.57 - 1.63 | 0.406 times | Fri 22 August 2025 | 1.61 (0%) | 1.60 | 1.56 - 1.65 | 0.7297 times | Thu 21 August 2025 | 1.61 (-0.62%) | 1.60 | 1.56 - 1.62 | 0.3162 times | Wed 20 August 2025 | 1.62 (0%) | 1.60 | 1.58 - 1.66 | 0.406 times | Tue 19 August 2025 | 1.62 (-2.99%) | 1.68 | 1.62 - 1.69 | 0.1815 times | Mon 18 August 2025 | 1.67 (1.83%) | 1.67 | 1.64 - 1.70 | 0.1927 times | Fri 15 August 2025 | 1.64 (-4.65%) | 1.72 | 1.60 - 1.72 | 0.3602 times |
Weekly price and charts BlueHat
Strong weekly Stock price targets for BlueHat BHAT are 1.6 and 2.01
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Blue Hat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.69 (4.97%) | 1.60 | 1.51 - 1.92 | 1.5672 times | Fri 22 August 2025 | 1.61 (-1.83%) | 1.67 | 1.56 - 1.70 | 0.3501 times | Fri 15 August 2025 | 1.64 (-7.34%) | 1.74 | 1.56 - 1.78 | 0.5961 times | Fri 08 August 2025 | 1.77 (2.31%) | 1.77 | 1.73 - 1.83 | 0.204 times | Fri 01 August 2025 | 1.73 (-7.49%) | 1.88 | 1.71 - 1.94 | 0.7661 times | Fri 25 July 2025 | 1.87 (2.75%) | 1.78 | 1.78 - 2.04 | 1.0047 times | Fri 18 July 2025 | 1.82 (-1.09%) | 1.83 | 1.68 - 1.89 | 3.7706 times | Fri 11 July 2025 | 1.84 (5.75%) | 1.69 | 1.62 - 1.96 | 0.6189 times | Thu 03 July 2025 | 1.74 (-3.33%) | 1.77 | 1.61 - 1.83 | 0.4725 times | Fri 27 June 2025 | 1.80 (-6.74%) | 1.88 | 1.75 - 2.00 | 0.6499 times | Fri 20 June 2025 | 1.93 (2.66%) | 1.95 | 1.90 - 2.12 | 1.0569 times |
Monthly price and charts BlueHat
Strong monthly Stock price targets for BlueHat BHAT are 1.4 and 1.81
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.69 (-5.06%) | 1.80 | 1.51 - 1.92 | 0.0022 times | Thu 31 July 2025 | 1.78 (2.3%) | 1.75 | 1.61 - 2.04 | 0.0049 times | Mon 30 June 2025 | 1.74 (1.75%) | 1.67 | 1.62 - 2.12 | 0.0215 times | Fri 30 May 2025 | 1.71 (-14.07%) | 1.99 | 1.68 - 2.20 | 0.0038 times | Wed 30 April 2025 | 1.99 (9.34%) | 1.78 | 1.65 - 2.70 | 0.0063 times | Mon 31 March 2025 | 1.82 (4450%) | 0.04 | 0.02 - 3.94 | 1.1488 times | Fri 28 February 2025 | 0.04 (0%) | 0.06 | 0.04 - 0.14 | 5.1425 times | Fri 31 January 2025 | 0.04 (-71.43%) | 0.13 | 0.03 - 0.16 | 3.3061 times | Tue 31 December 2024 | 0.14 (-6.67%) | 0.13 | 0.10 - 0.25 | 0.3497 times | Tue 26 November 2024 | 0.15 (-48.28%) | 0.29 | 0.12 - 0.29 | 0.0142 times | Thu 31 October 2024 | 0.29 (-14.71%) | 0.36 | 0.24 - 0.40 | 0.0107 times |
Indicator Analysis of BlueHat
Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Hat BHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Hat BHAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blue Hat BHAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Blue Hat BHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.66
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueHat (BHAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueHat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueHat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueHat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueHat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueHat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and BlueHat BHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.
BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.61 |
| 12 day EMA | 1.67 | 1.67 | 1.64 |
| 20 day EMA | 1.69 | 1.69 | 1.68 |
| 35 day EMA | 1.71 | 1.71 | 1.7 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.64 | 1.6 |
| 12 day SMA | 1.65 | 1.65 | 1.64 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.74 | 1.75 | 1.75 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.48 | 1.47 | 1.46 |
| 200 day SMA | 1.15 | 1.14 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.