OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlbGroup
Strong Daily Stock price targets for OlbGroup OLB are 1.02 and 1.08
Daily Target 1 | 1 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.0633333333333 |
Daily Target 4 | 1.09 |
Daily Target 5 | 1.12 |
Daily price and volume Olb Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.05 (-4.55%) | 1.08 | 1.04 - 1.10 | 0.7019 times |
Mon 14 April 2025 | 1.10 (4.76%) | 1.05 | 1.00 - 1.10 | 0.8938 times |
Fri 11 April 2025 | 1.05 (-14.63%) | 1.24 | 1.05 - 1.24 | 4.2651 times |
Thu 10 April 2025 | 1.23 (4.24%) | 1.17 | 1.17 - 1.23 | 0.066 times |
Wed 09 April 2025 | 1.18 (4.42%) | 1.22 | 1.14 - 1.23 | 0.204 times |
Tue 08 April 2025 | 1.13 (-0.88%) | 1.14 | 1.11 - 1.18 | 0.3959 times |
Mon 07 April 2025 | 1.14 (-5%) | 1.17 | 1.11 - 1.17 | 1.0558 times |
Fri 04 April 2025 | 1.20 (0%) | 1.24 | 1.17 - 1.27 | 1.0258 times |
Fri 04 April 2025 | 1.20 (-0.83%) | 1.24 | 1.17 - 1.27 | 1.0258 times |
Thu 03 April 2025 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.34 | 0.3659 times |
Wed 02 April 2025 | 1.25 (4.17%) | 1.20 | 1.20 - 1.34 | 1.3857 times |
Weekly price and charts OlbGroup
Strong weekly Stock price targets for OlbGroup OLB are 1 and 1.1
Weekly Target 1 | 0.95 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1.05 |
Weekly Target 4 | 1.1 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for Olb Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.05 (0%) | 1.05 | 1.00 - 1.10 | 0.5553 times |
Fri 11 April 2025 | 1.05 (-12.5%) | 1.17 | 1.05 - 1.24 | 2.0836 times |
Fri 04 April 2025 | 1.20 (0%) | 1.24 | 1.17 - 1.27 | 0.357 times |
Fri 04 April 2025 | 1.20 (-3.23%) | 1.21 | 1.17 - 1.34 | 1.3403 times |
Fri 28 March 2025 | 1.24 (-2.36%) | 1.29 | 1.17 - 1.30 | 0.3027 times |
Fri 21 March 2025 | 1.27 (0%) | 1.27 | 1.17 - 1.33 | 0.6096 times |
Fri 14 March 2025 | 1.27 (-3.79%) | 1.28 | 1.11 - 1.32 | 1.1921 times |
Fri 07 March 2025 | 1.32 (5.6%) | 1.24 | 1.11 - 1.32 | 0.9621 times |
Fri 28 February 2025 | 1.25 (-0.79%) | 1.26 | 1.07 - 1.29 | 1.9917 times |
Fri 21 February 2025 | 1.26 (-5.97%) | 1.40 | 1.25 - 1.40 | 0.6054 times |
Wed 19 February 2025 | 1.34 (-8.22%) | 1.46 | 1.34 - 1.46 | 0.6535 times |
Monthly price and charts OlbGroup
Strong monthly Stock price targets for OlbGroup OLB are 0.86 and 1.2
Monthly Target 1 | 0.79 |
Monthly Target 2 | 0.92 |
Monthly Target 3 | 1.13 |
Monthly Target 4 | 1.26 |
Monthly Target 5 | 1.47 |
Monthly price and volumes Olb Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.05 (-11.76%) | 1.22 | 1.00 - 1.34 | 0.2581 times |
Mon 31 March 2025 | 1.19 (-4.8%) | 1.24 | 1.11 - 1.33 | 0.2018 times |
Fri 28 February 2025 | 1.25 (-7.41%) | 1.35 | 1.07 - 1.52 | 0.4931 times |
Fri 31 January 2025 | 1.35 (-34.78%) | 2.06 | 1.12 - 2.22 | 2.5707 times |
Tue 31 December 2024 | 2.07 (20.35%) | 1.93 | 1.51 - 2.19 | 0.738 times |
Tue 26 November 2024 | 1.72 (-11.34%) | 2.04 | 1.36 - 2.70 | 3.7925 times |
Thu 31 October 2024 | 1.94 (-24.22%) | 2.61 | 1.92 - 2.85 | 1.2293 times |
Mon 30 September 2024 | 2.56 (8.02%) | 2.37 | 1.74 - 3.27 | 0.3153 times |
Fri 30 August 2024 | 2.37 (-8.49%) | 2.46 | 1.75 - 2.86 | 0.1703 times |
Wed 31 July 2024 | 2.59 (-13.67%) | 2.90 | 2.42 - 3.34 | 0.2308 times |
Fri 28 June 2024 | 3.00 (-11.5%) | 3.38 | 2.50 - 4.00 | 0.4239 times |
Indicator Analysis of OlbGroup
Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olb Group OLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlbGroup in short term and the sell signal is strong.
OlbGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlbGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlbGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.
OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 1.16 |
20 day DMA | 1.18 |
35 day DMA | 1.21 |
50 day DMA | 1.25 |
100 day DMA | 1.5 |
150 day DMA | 1.76 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Olb Group OLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.1 | 1.13 | 1.14 |
12 day EMA | 1.15 | 1.17 | 1.18 |
20 day EMA | 1.18 | 1.19 | 1.2 |
35 day EMA | 1.22 | 1.23 | 1.24 |
50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Olb Group OLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.14 | 1.15 |
12 day SMA | 1.16 | 1.17 | 1.19 |
20 day SMA | 1.18 | 1.2 | 1.21 |
35 day SMA | 1.21 | 1.21 | 1.21 |
50 day SMA | 1.25 | 1.26 | 1.26 |
100 day SMA | 1.5 | 1.51 | 1.53 |
150 day SMA | 1.76 | 1.76 | 1.77 |
200 day SMA | 1.94 | 1.95 | 1.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.