Login or Join

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 1.02 and 1.08

Daily Target 11
Daily Target 21.03
Daily Target 31.0633333333333
Daily Target 41.09
Daily Target 51.12

Daily price and volume Olb Group

Date Closing Open Range Volume
Tue 15 April 2025 1.05 (-4.55%) 1.08 1.04 - 1.10 0.7019 times
Mon 14 April 2025 1.10 (4.76%) 1.05 1.00 - 1.10 0.8938 times
Fri 11 April 2025 1.05 (-14.63%) 1.24 1.05 - 1.24 4.2651 times
Thu 10 April 2025 1.23 (4.24%) 1.17 1.17 - 1.23 0.066 times
Wed 09 April 2025 1.18 (4.42%) 1.22 1.14 - 1.23 0.204 times
Tue 08 April 2025 1.13 (-0.88%) 1.14 1.11 - 1.18 0.3959 times
Mon 07 April 2025 1.14 (-5%) 1.17 1.11 - 1.17 1.0558 times
Fri 04 April 2025 1.20 (0%) 1.24 1.17 - 1.27 1.0258 times
Fri 04 April 2025 1.20 (-0.83%) 1.24 1.17 - 1.27 1.0258 times
Thu 03 April 2025 1.21 (-3.2%) 1.25 1.20 - 1.34 0.3659 times
Wed 02 April 2025 1.25 (4.17%) 1.20 1.20 - 1.34 1.3857 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1 and 1.1

Weekly Target 10.95
Weekly Target 21
Weekly Target 31.05
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Tue 15 April 2025 1.05 (0%) 1.05 1.00 - 1.10 0.5553 times
Fri 11 April 2025 1.05 (-12.5%) 1.17 1.05 - 1.24 2.0836 times
Fri 04 April 2025 1.20 (0%) 1.24 1.17 - 1.27 0.357 times
Fri 04 April 2025 1.20 (-3.23%) 1.21 1.17 - 1.34 1.3403 times
Fri 28 March 2025 1.24 (-2.36%) 1.29 1.17 - 1.30 0.3027 times
Fri 21 March 2025 1.27 (0%) 1.27 1.17 - 1.33 0.6096 times
Fri 14 March 2025 1.27 (-3.79%) 1.28 1.11 - 1.32 1.1921 times
Fri 07 March 2025 1.32 (5.6%) 1.24 1.11 - 1.32 0.9621 times
Fri 28 February 2025 1.25 (-0.79%) 1.26 1.07 - 1.29 1.9917 times
Fri 21 February 2025 1.26 (-5.97%) 1.40 1.25 - 1.40 0.6054 times
Wed 19 February 2025 1.34 (-8.22%) 1.46 1.34 - 1.46 0.6535 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.86 and 1.2

Monthly Target 10.79
Monthly Target 20.92
Monthly Target 31.13
Monthly Target 41.26
Monthly Target 51.47

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Tue 15 April 2025 1.05 (-11.76%) 1.22 1.00 - 1.34 0.2581 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.2018 times
Fri 28 February 2025 1.25 (-7.41%) 1.35 1.07 - 1.52 0.4931 times
Fri 31 January 2025 1.35 (-34.78%) 2.06 1.12 - 2.22 2.5707 times
Tue 31 December 2024 2.07 (20.35%) 1.93 1.51 - 2.19 0.738 times
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 3.7925 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 1.2293 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.3153 times
Fri 30 August 2024 2.37 (-8.49%) 2.46 1.75 - 2.86 0.1703 times
Wed 31 July 2024 2.59 (-13.67%) 2.90 2.42 - 3.34 0.2308 times
Fri 28 June 2024 3.00 (-11.5%) 3.38 2.50 - 4.00 0.4239 times

 monthly chart OlbGroup

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olb Group OLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlbGroup in short term and the sell signal is strong.

OlbGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlbGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlbGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.21
50 day DMA 1.25
100 day DMA 1.5
150 day DMA 1.76
200 day DMA 1.94

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.131.14
12 day EMA1.151.171.18
20 day EMA1.181.191.2
35 day EMA1.221.231.24
50 day EMA1.251.261.27

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.15
12 day SMA1.161.171.19
20 day SMA1.181.21.21
35 day SMA1.211.211.21
50 day SMA1.251.261.26
100 day SMA1.51.511.53
150 day SMA1.761.761.77
200 day SMA1.941.951.95
Back to top | Use Dark Theme