Login or Join

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 22.94 and 23.13

Daily Target 122.78
Daily Target 222.9
Daily Target 322.973333333333
Daily Target 423.09
Daily Target 523.16

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 October 2025 23.01 (0%) 22.86 22.86 - 23.05 0.2853 times
Thu 16 October 2025 23.01 (-0.86%) 23.44 22.96 - 23.61 0.4076 times
Wed 15 October 2025 23.21 (0.52%) 23.35 23.06 - 23.40 0.2826 times
Tue 14 October 2025 23.09 (-0.6%) 22.87 22.71 - 23.27 0.523 times
Mon 13 October 2025 23.23 (1.93%) 23.06 22.94 - 23.29 0.574 times
Fri 10 October 2025 22.79 (-3.6%) 23.71 22.76 - 23.73 1.3239 times
Thu 09 October 2025 23.64 (0.08%) 23.58 23.48 - 23.71 0.917 times
Wed 08 October 2025 23.62 (1.77%) 23.34 23.30 - 23.64 0.9204 times
Tue 07 October 2025 23.21 (-2.15%) 23.77 23.00 - 23.80 2.0772 times
Mon 06 October 2025 23.72 (1.32%) 23.59 23.36 - 23.94 2.6892 times
Fri 03 October 2025 23.41 (-0.17%) 23.46 23.35 - 23.64 0.9496 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 22.41 and 23.31

Weekly Target 122.21
Weekly Target 222.61
Weekly Target 323.11
Weekly Target 423.51
Weekly Target 524.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 October 2025 23.01 (0.97%) 23.06 22.71 - 23.61 0.5176 times
Fri 10 October 2025 22.79 (-2.65%) 23.59 22.76 - 23.94 1.9801 times
Fri 03 October 2025 23.41 (-0.55%) 23.71 22.87 - 23.75 1.1464 times
Fri 26 September 2025 23.54 (-0.84%) 23.67 23.20 - 24.03 1.4868 times
Fri 19 September 2025 23.74 (2.68%) 23.26 23.10 - 23.92 1.2397 times
Fri 12 September 2025 23.12 (1.23%) 22.87 22.80 - 23.42 1.3403 times
Fri 05 September 2025 22.84 (-0.35%) 22.48 22.10 - 23.05 0.8583 times
Fri 29 August 2025 22.92 (0%) 22.88 22.81 - 23.03 0.083 times
Fri 29 August 2025 22.92 (1.87%) 22.44 21.98 - 23.04 0.7542 times
Fri 22 August 2025 22.50 (2.93%) 21.84 21.53 - 22.51 0.5935 times
Fri 15 August 2025 21.86 (0.32%) 21.56 21.05 - 22.02 1.4321 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 22.25 and 23.48

Monthly Target 121.99
Monthly Target 222.5
Monthly Target 323.22
Monthly Target 423.73
Monthly Target 524.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 October 2025 23.01 (-1.07%) 23.18 22.71 - 23.94 0.5601 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.0102 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.6754 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.6289 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.7128 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.7565 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 1.525 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.2639 times
Fri 28 February 2025 23.52 (-8.02%) 24.96 23.05 - 26.21 1.3229 times
Fri 31 January 2025 25.57 (6.72%) 24.21 23.25 - 26.39 1.5442 times
Tue 31 December 2024 23.96 (-3.07%) 25.77 23.83 - 25.93 0.8815 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.28
20 day DMA 23.37
35 day DMA 23.27
50 day DMA 22.9
100 day DMA 22.98
150 day DMA 22.39
200 day DMA 22.86

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1423.2
12 day EMA23.2123.2523.29
20 day EMA23.2423.2623.29
35 day EMA23.0623.0623.06
50 day EMA22.8722.8622.85

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.0723.19
12 day SMA23.2823.2923.31
20 day SMA23.3723.4123.45
35 day SMA23.2723.2623.26
50 day SMA22.922.8722.86
100 day SMA22.9822.9722.97
150 day SMA22.3922.3822.38
200 day SMA22.8622.8722.88
Back to top | Use Dark Theme