ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals
Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.63 and 1.74
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.83 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.69 (-3.98%) | 1.79 | 1.68 - 1.79 | 0.5768 times | Thu 28 August 2025 | 1.76 (-3.3%) | 1.81 | 1.74 - 1.82 | 0.4692 times | Wed 27 August 2025 | 1.82 (-1.62%) | 1.91 | 1.81 - 2.02 | 0.7968 times | Tue 26 August 2025 | 1.85 (1.65%) | 1.83 | 1.78 - 1.95 | 0.6825 times | Mon 25 August 2025 | 1.82 (-8.54%) | 1.98 | 1.81 - 1.98 | 1.006 times | Fri 22 August 2025 | 1.99 (6.42%) | 1.87 | 1.84 - 2.05 | 1.126 times | Thu 21 August 2025 | 1.87 (14.02%) | 1.60 | 1.58 - 1.94 | 2.6971 times | Wed 20 August 2025 | 1.64 (3.14%) | 1.60 | 1.58 - 1.66 | 0.6788 times | Tue 19 August 2025 | 1.59 (-3.05%) | 1.61 | 1.55 - 1.65 | 0.8454 times | Mon 18 August 2025 | 1.64 (3.14%) | 1.59 | 1.57 - 1.65 | 1.1212 times | Fri 15 August 2025 | 1.59 (7.43%) | 1.50 | 1.50 - 1.70 | 1.5276 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.52 and 1.86
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.69 (-15.08%) | 1.98 | 1.68 - 2.02 | 0.7292 times | Fri 22 August 2025 | 1.99 (25.16%) | 1.59 | 1.55 - 2.05 | 1.3358 times | Fri 15 August 2025 | 1.59 (10.42%) | 1.45 | 1.36 - 1.70 | 0.8358 times | Fri 08 August 2025 | 1.44 (7.46%) | 1.39 | 1.35 - 1.55 | 0.5344 times | Fri 01 August 2025 | 1.34 (-8.84%) | 1.48 | 1.31 - 1.49 | 0.5502 times | Fri 25 July 2025 | 1.47 (4.26%) | 1.42 | 1.38 - 1.52 | 0.5397 times | Fri 18 July 2025 | 1.41 (6.02%) | 1.32 | 1.29 - 1.48 | 0.6772 times | Fri 11 July 2025 | 1.33 (5.56%) | 1.25 | 1.15 - 1.38 | 1.4753 times | Thu 03 July 2025 | 1.26 (6.78%) | 1.22 | 1.13 - 1.28 | 0.822 times | Fri 27 June 2025 | 1.18 (-9.23%) | 1.28 | 1.16 - 1.39 | 2.5002 times | Fri 20 June 2025 | 1.30 (-2.99%) | 1.50 | 1.24 - 1.54 | 0.7012 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.5 and 2.24
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.69 (22.46%) | 1.34 | 1.31 - 2.05 | 0.668 times | Thu 31 July 2025 | 1.38 (18.97%) | 1.14 | 1.13 - 1.52 | 0.705 times | Mon 30 June 2025 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.67 | 1.0918 times | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.5841 times | Wed 30 April 2025 | 1.42 (-10.69%) | 1.57 | 1.01 - 1.57 | 0.6698 times | Mon 31 March 2025 | 1.59 (-23.19%) | 2.09 | 1.58 - 2.14 | 0.6611 times | Fri 28 February 2025 | 2.07 (18.97%) | 1.70 | 1.61 - 2.64 | 1.2027 times | Fri 31 January 2025 | 1.74 (-42.57%) | 3.10 | 1.66 - 3.33 | 2.5479 times | Tue 31 December 2024 | 3.03 (-12.93%) | 3.53 | 2.80 - 4.00 | 0.7841 times | Tue 26 November 2024 | 3.48 (27.47%) | 2.74 | 2.71 - 4.44 | 1.0855 times | Thu 31 October 2024 | 2.73 (-25.82%) | 3.65 | 2.66 - 3.67 | 1.2147 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZentalisPharmaceuticals in short term but the sell signal is initial and weak.
ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.79 | 1.81 |
| 12 day EMA | 1.72 | 1.72 | 1.71 |
| 20 day EMA | 1.64 | 1.64 | 1.63 |
| 35 day EMA | 1.56 | 1.55 | 1.54 |
| 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.85 | 1.87 |
| 12 day SMA | 1.73 | 1.71 | 1.68 |
| 20 day SMA | 1.6 | 1.59 | 1.57 |
| 35 day SMA | 1.52 | 1.51 | 1.5 |
| 50 day SMA | 1.44 | 1.44 | 1.43 |
| 100 day SMA | 1.38 | 1.38 | 1.37 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.96 | 1.97 | 1.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.