Login or Join

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.22 and 1.3

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2466666666667
Daily Target 41.29
Daily Target 51.33

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 5 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.29 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 5 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (-0.79%) 1.26 1.20 - 1.29 0 times
Tue 15 April 2025 1.27 (4.1%) 1.20 1.20 - 1.32 3.5617 times

 Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.22 and 1.3

Weekly Target 11.17
Weekly Target 21.21
Weekly Target 31.2466666666667
Weekly Target 41.29
Weekly Target 51.33

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 2.9679 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.29 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 2.9679 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (0%) 1.26 1.20 - 1.28 0 times
Wed 16 April 2025 1.26 (2.44%) 1.26 1.19 - 1.32 4.0641 times
Fri 11 April 2025 1.23 (5.13%) 1.17 1.01 - 1.25 13.7113 times

 weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 0.86 and 1.42

Monthly Target 10.72
Monthly Target 20.99
Monthly Target 31.28
Monthly Target 41.55
Monthly Target 51.84

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 1.26 (-20.75%) 1.57 1.01 - 1.57 0.4052 times
Mon 31 March 2025 1.59 (-23.19%) 2.09 1.58 - 2.14 0.5141 times
Fri 28 February 2025 2.07 (18.97%) 1.70 1.61 - 2.64 0.9676 times
Fri 31 January 2025 1.74 (-42.57%) 3.10 1.66 - 3.33 2.0482 times
Tue 31 December 2024 3.03 (-12.93%) 3.53 2.80 - 4.00 0.6098 times
Tue 26 November 2024 3.48 (27.47%) 2.74 2.71 - 4.44 0.8442 times
Thu 31 October 2024 2.73 (-25.82%) 3.65 2.66 - 3.67 0.9447 times
Mon 30 September 2024 3.68 (6.05%) 3.42 2.95 - 5.44 2.3444 times
Fri 30 August 2024 3.47 (-10.8%) 3.89 2.83 - 3.95 0.6053 times
Wed 31 July 2024 3.89 (-4.89%) 4.09 3.27 - 4.79 0.7164 times
Fri 28 June 2024 4.09 (-65.57%) 12.03 3.93 - 12.68 2.3531 times

 monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZentalisPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZentalisPharmaceuticals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.

ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.22
35 day DMA 1.45
50 day DMA 1.65
100 day DMA 2.14
150 day DMA 2.56
200 day DMA 2.8

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.25
12 day EMA1.291.291.29
20 day EMA1.311.321.33
35 day EMA1.481.491.5
50 day EMA1.661.681.7

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.26
12 day SMA1.261.261.24
20 day SMA1.221.231.23
35 day SMA1.451.471.49
50 day SMA1.651.681.7
100 day SMA2.142.162.18
150 day SMA2.562.572.59
200 day SMA2.82.812.83
Back to top | Use Dark Theme