SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 15.99 and 17.08
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.87 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.96 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.60 (-1.89%) | 17.20 | 16.46 - 17.55 | 0.3243 times | Wed 28 May 2025 | 16.92 (-1.74%) | 17.12 | 16.65 - 17.30 | 0.3922 times | Tue 27 May 2025 | 17.22 (3.05%) | 17.10 | 16.11 - 17.45 | 0.6407 times | Fri 23 May 2025 | 16.71 (11.77%) | 14.65 | 14.62 - 17.00 | 1.3189 times | Thu 22 May 2025 | 14.95 (-24.65%) | 16.12 | 14.50 - 16.28 | 3.0319 times | Wed 21 May 2025 | 19.84 (-3.92%) | 20.23 | 19.39 - 20.39 | 0.5463 times | Tue 20 May 2025 | 20.65 (0%) | 21.02 | 20.30 - 22.20 | 0.7585 times | Tue 20 May 2025 | 20.65 (-0.53%) | 21.02 | 20.30 - 22.20 | 0.7585 times | Mon 19 May 2025 | 20.76 (-5.72%) | 21.01 | 20.32 - 21.55 | 1.0236 times | Fri 16 May 2025 | 22.02 (5.66%) | 19.70 | 19.70 - 22.60 | 1.2052 times | Thu 15 May 2025 | 20.84 (16.23%) | 17.83 | 17.55 - 20.93 | 1.238 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 15.64 and 17.08
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.60 (-0.66%) | 17.10 | 16.11 - 17.55 | 0.5022 times | Fri 23 May 2025 | 16.71 (-19.08%) | 21.02 | 14.50 - 22.20 | 2.0927 times | Tue 20 May 2025 | 20.65 (-6.22%) | 21.01 | 20.30 - 22.20 | 0.6594 times | Fri 16 May 2025 | 22.02 (10.99%) | 21.34 | 17.08 - 22.60 | 2.1658 times | Fri 09 May 2025 | 19.84 (51.45%) | 13.11 | 12.47 - 20.10 | 2.5489 times | Fri 02 May 2025 | 13.10 (4.3%) | 12.75 | 11.80 - 13.47 | 0.8485 times | Fri 25 April 2025 | 12.56 (-0.63%) | 12.42 | 11.45 - 13.88 | 0.9355 times | Thu 17 April 2025 | 12.64 (1.2%) | 12.19 | 12.02 - 12.90 | 0.1117 times | Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.03 - 12.90 | 0 times | Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0.1352 times | Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 14.39 and 24.81
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 17.126666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.60 (35.62%) | 12.38 | 12.18 - 22.60 | 1.4304 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8015 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5561 times | Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.4126 times | Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.021 times | Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.7783 times | Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.3901 times | Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.8946 times | Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.8657 times | Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.8497 times | Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.2761 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 18.76 |
| 20 day DMA | 17.78 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.34 |
| 150 day DMA | 14.98 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.42 | 17.67 |
| 12 day EMA | 17.66 | 17.85 | 18.02 |
| 20 day EMA | 17.29 | 17.36 | 17.41 |
| 35 day EMA | 16.63 | 16.63 | 16.61 |
| 50 day EMA | 15.34 | 15.29 | 15.22 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 17.13 | 17.87 |
| 12 day SMA | 18.76 | 18.89 | 19.07 |
| 20 day SMA | 17.78 | 17.58 | 17.35 |
| 35 day SMA | 15.51 | 15.4 | 15.27 |
| 50 day SMA | 15.07 | 15.06 | 15.04 |
| 100 day SMA | 15.34 | 15.32 | 15.29 |
| 150 day SMA | 14.98 | 14.98 | 14.97 |
| 200 day SMA | 16.45 | 16.5 | 16.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.