Login or Join

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 33.41 and 35.08

Daily Target 132.16
Daily Target 232.99
Daily Target 333.83
Daily Target 434.66
Daily Target 535.5

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 29 August 2025 33.82 (1.71%) 33.32 33.00 - 34.67 0.7413 times
Thu 28 August 2025 33.25 (0.48%) 33.59 32.75 - 34.14 0.4921 times
Wed 27 August 2025 33.09 (2.6%) 31.93 31.88 - 33.42 0.6488 times
Tue 26 August 2025 32.25 (0.81%) 32.30 31.79 - 33.76 0.8184 times
Mon 25 August 2025 31.99 (-6.73%) 33.49 31.66 - 34.07 1.3048 times
Fri 22 August 2025 34.30 (13.54%) 30.77 30.00 - 34.36 1.1974 times
Thu 21 August 2025 30.21 (-5.77%) 31.39 29.41 - 31.44 0.9659 times
Wed 20 August 2025 32.06 (0.22%) 31.40 31.00 - 32.93 0.8293 times
Tue 19 August 2025 31.99 (2.66%) 31.35 30.48 - 32.72 1.2079 times
Mon 18 August 2025 31.16 (3.66%) 31.15 29.44 - 33.30 1.7941 times
Fri 15 August 2025 30.06 (17.1%) 25.70 25.12 - 32.59 3.2806 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 32.74 and 35.75

Weekly Target 130.37
Weekly Target 232.1
Weekly Target 333.383333333333
Weekly Target 435.11
Weekly Target 536.39

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 29 August 2025 33.82 (-1.4%) 33.49 31.66 - 34.67 0.6819 times
Fri 22 August 2025 34.30 (14.11%) 31.15 29.41 - 34.36 1.0205 times
Fri 15 August 2025 30.06 (20.53%) 25.17 24.01 - 32.59 1.0643 times
Fri 08 August 2025 24.94 (-2.39%) 25.88 23.01 - 27.94 0.9054 times
Fri 01 August 2025 25.55 (-6.17%) 27.83 24.40 - 28.40 0.8324 times
Fri 25 July 2025 27.23 (2.29%) 27.66 26.72 - 32.45 1.1797 times
Fri 18 July 2025 26.62 (3.9%) 26.66 24.26 - 28.49 0.9244 times
Fri 11 July 2025 25.62 (-6.97%) 26.76 23.89 - 28.06 0.9805 times
Thu 03 July 2025 27.54 (39.09%) 20.16 19.73 - 27.61 1.1995 times
Fri 27 June 2025 19.80 (19.85%) 16.36 15.75 - 21.22 1.2114 times
Fri 20 June 2025 16.52 (-29.1%) 15.52 13.73 - 17.81 2.1246 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.42 and 40.08

Monthly Target 118.84
Monthly Target 226.33
Monthly Target 330.5
Monthly Target 437.99
Monthly Target 542.16

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 0.942 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.1656 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.2374 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.3606 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.7141 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.5316 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.0395 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 0.9368 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.7439 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.3287 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.8551 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 32.88
12 day DMA 31.65
20 day DMA 29.16
35 day DMA 28.25
50 day DMA 26.33
100 day DMA 21.19
150 day DMA 19.36
200 day DMA 18.02

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0332.6332.32
12 day EMA31.5531.1430.76
20 day EMA30.1729.7929.43
35 day EMA28.1827.8527.53
50 day EMA26.5126.2125.92

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8832.9832.37
12 day SMA31.6531.0430.36
20 day SMA29.1628.7528.38
35 day SMA28.2528.0727.89
50 day SMA26.3325.9825.78
100 day SMA21.1920.9920.8
150 day SMA19.3619.2219.09
200 day SMA18.0217.9317.85
Back to top | Use Dark Theme