Login or Join

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 11.88 and 13.86

Daily Target 110.27
Daily Target 211.51
Daily Target 312.246666666667
Daily Target 413.49
Daily Target 514.23

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 11 April 2025 12.76 (10.19%) 11.74 11.00 - 12.98 1.2061 times
Thu 10 April 2025 11.58 (-19.3%) 14.03 11.08 - 14.03 1.7458 times
Wed 09 April 2025 14.35 (15.82%) 11.83 11.57 - 14.48 1.411 times
Tue 08 April 2025 12.39 (-7.19%) 13.97 11.95 - 14.02 1.3018 times
Mon 07 April 2025 13.35 (-9.25%) 13.69 13.31 - 15.26 0.9392 times
Fri 04 April 2025 14.71 (0%) 14.73 13.30 - 14.76 0.7824 times
Fri 04 April 2025 14.71 (-4.67%) 14.73 13.30 - 14.76 0.7824 times
Thu 03 April 2025 15.43 (-8.32%) 15.83 15.07 - 16.11 0.6217 times
Wed 02 April 2025 16.83 (0.84%) 16.20 16.01 - 17.07 0.4523 times
Tue 01 April 2025 16.69 (3.15%) 16.36 15.11 - 16.78 0.7573 times
Mon 31 March 2025 16.18 (2.08%) 15.19 14.55 - 16.33 0.9629 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 9.75 and 14.01

Weekly Target 18.75
Weekly Target 210.75
Weekly Target 313.006666666667
Weekly Target 415.01
Weekly Target 517.27

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 11 April 2025 12.76 (-13.26%) 13.69 11.00 - 15.26 1.2912 times
Fri 04 April 2025 14.71 (0%) 14.73 13.30 - 14.76 0.153 times
Fri 04 April 2025 14.71 (-7.19%) 15.19 13.30 - 17.07 0.6993 times
Fri 28 March 2025 15.85 (-6.93%) 17.38 15.09 - 17.97 0.4033 times
Fri 21 March 2025 17.03 (5.65%) 16.27 16.06 - 17.89 0.5037 times
Fri 14 March 2025 16.12 (-4.33%) 16.50 14.75 - 17.95 0.6796 times
Fri 07 March 2025 16.85 (2.18%) 15.83 13.36 - 17.58 0.9545 times
Fri 28 February 2025 16.49 (-6.41%) 17.61 15.93 - 20.13 1.0029 times
Fri 21 February 2025 17.62 (-10.24%) 22.76 17.01 - 23.77 2.3264 times
Wed 19 February 2025 19.63 (19.99%) 16.50 16.07 - 23.77 1.986 times
Fri 14 February 2025 16.36 (14.49%) 14.60 12.95 - 16.43 0.8195 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 8.85 and 14.92

Monthly Target 17.54
Monthly Target 210.15
Monthly Target 313.61
Monthly Target 416.22
Monthly Target 519.68

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 11 April 2025 12.76 (-21.14%) 16.36 11.00 - 17.07 0.4219 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.589 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.4959 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 1.0813 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.8242 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.4722 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.9474 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.9168 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.8998 times
Wed 31 July 2024 28.86 (14.25%) 25.03 23.51 - 32.11 1.3514 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.055 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 12.89
12 day DMA 14.57
20 day DMA 15.48
35 day DMA 15.95
50 day DMA 15.77
100 day DMA 14.73
150 day DMA 16.1
200 day DMA 18.52

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.2414.07
12 day EMA14.1614.4114.93
20 day EMA14.7814.9915.35
35 day EMA15.215.3415.56
50 day EMA15.3115.4115.57

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8913.2813.9
12 day SMA14.5714.8515.32
20 day SMA15.4815.615.81
35 day SMA15.9516.1116.34
50 day SMA15.7715.7815.81
100 day SMA14.7314.7414.76
150 day SMA16.116.1616.24
200 day SMA18.5218.5818.69
Back to top | Use Dark Theme