SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 11.88 and 13.86
Daily Target 1 | 10.27 |
Daily Target 2 | 11.51 |
Daily Target 3 | 12.246666666667 |
Daily Target 4 | 13.49 |
Daily Target 5 | 14.23 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.76 (10.19%) | 11.74 | 11.00 - 12.98 | 1.2061 times | Thu 10 April 2025 | 11.58 (-19.3%) | 14.03 | 11.08 - 14.03 | 1.7458 times | Wed 09 April 2025 | 14.35 (15.82%) | 11.83 | 11.57 - 14.48 | 1.411 times | Tue 08 April 2025 | 12.39 (-7.19%) | 13.97 | 11.95 - 14.02 | 1.3018 times | Mon 07 April 2025 | 13.35 (-9.25%) | 13.69 | 13.31 - 15.26 | 0.9392 times | Fri 04 April 2025 | 14.71 (0%) | 14.73 | 13.30 - 14.76 | 0.7824 times | Fri 04 April 2025 | 14.71 (-4.67%) | 14.73 | 13.30 - 14.76 | 0.7824 times | Thu 03 April 2025 | 15.43 (-8.32%) | 15.83 | 15.07 - 16.11 | 0.6217 times | Wed 02 April 2025 | 16.83 (0.84%) | 16.20 | 16.01 - 17.07 | 0.4523 times | Tue 01 April 2025 | 16.69 (3.15%) | 16.36 | 15.11 - 16.78 | 0.7573 times | Mon 31 March 2025 | 16.18 (2.08%) | 15.19 | 14.55 - 16.33 | 0.9629 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 9.75 and 14.01
Weekly Target 1 | 8.75 |
Weekly Target 2 | 10.75 |
Weekly Target 3 | 13.006666666667 |
Weekly Target 4 | 15.01 |
Weekly Target 5 | 17.27 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.76 (-13.26%) | 13.69 | 11.00 - 15.26 | 1.2912 times | Fri 04 April 2025 | 14.71 (0%) | 14.73 | 13.30 - 14.76 | 0.153 times | Fri 04 April 2025 | 14.71 (-7.19%) | 15.19 | 13.30 - 17.07 | 0.6993 times | Fri 28 March 2025 | 15.85 (-6.93%) | 17.38 | 15.09 - 17.97 | 0.4033 times | Fri 21 March 2025 | 17.03 (5.65%) | 16.27 | 16.06 - 17.89 | 0.5037 times | Fri 14 March 2025 | 16.12 (-4.33%) | 16.50 | 14.75 - 17.95 | 0.6796 times | Fri 07 March 2025 | 16.85 (2.18%) | 15.83 | 13.36 - 17.58 | 0.9545 times | Fri 28 February 2025 | 16.49 (-6.41%) | 17.61 | 15.93 - 20.13 | 1.0029 times | Fri 21 February 2025 | 17.62 (-10.24%) | 22.76 | 17.01 - 23.77 | 2.3264 times | Wed 19 February 2025 | 19.63 (19.99%) | 16.50 | 16.07 - 23.77 | 1.986 times | Fri 14 February 2025 | 16.36 (14.49%) | 14.60 | 12.95 - 16.43 | 0.8195 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 8.85 and 14.92
Monthly Target 1 | 7.54 |
Monthly Target 2 | 10.15 |
Monthly Target 3 | 13.61 |
Monthly Target 4 | 16.22 |
Monthly Target 5 | 19.68 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.76 (-21.14%) | 16.36 | 11.00 - 17.07 | 0.4219 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.589 times | Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.4959 times | Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.0813 times | Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8242 times | Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.4722 times | Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.9474 times | Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.9168 times | Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.8998 times | Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.3514 times | Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.055 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 12.89 |
12 day DMA | 14.57 |
20 day DMA | 15.48 |
35 day DMA | 15.95 |
50 day DMA | 15.77 |
100 day DMA | 14.73 |
150 day DMA | 16.1 |
200 day DMA | 18.52 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.08 | 13.24 | 14.07 |
12 day EMA | 14.16 | 14.41 | 14.93 |
20 day EMA | 14.78 | 14.99 | 15.35 |
35 day EMA | 15.2 | 15.34 | 15.56 |
50 day EMA | 15.31 | 15.41 | 15.57 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.89 | 13.28 | 13.9 |
12 day SMA | 14.57 | 14.85 | 15.32 |
20 day SMA | 15.48 | 15.6 | 15.81 |
35 day SMA | 15.95 | 16.11 | 16.34 |
50 day SMA | 15.77 | 15.78 | 15.81 |
100 day SMA | 14.73 | 14.74 | 14.76 |
150 day SMA | 16.1 | 16.16 | 16.24 |
200 day SMA | 18.52 | 18.58 | 18.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.