GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 38.61 and 39.54
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.316666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.25 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.28 (-1.28%) | 39.63 | 38.87 - 39.80 | 0.5476 times | Thu 28 August 2025 | 39.79 (-0.08%) | 39.83 | 39.75 - 41.06 | 1.0544 times | Wed 27 August 2025 | 39.82 (-4.16%) | 40.73 | 39.00 - 41.48 | 2.0245 times | Tue 26 August 2025 | 41.55 (-1.07%) | 41.99 | 40.80 - 42.19 | 2.365 times | Mon 25 August 2025 | 42.00 (-7.22%) | 45.00 | 41.92 - 45.00 | 1.4548 times | Fri 22 August 2025 | 45.27 (-1.82%) | 46.15 | 45.19 - 47.21 | 0.7526 times | Thu 21 August 2025 | 46.11 (-0.35%) | 46.05 | 45.80 - 47.36 | 0.5195 times | Wed 20 August 2025 | 46.27 (-0.96%) | 46.98 | 46.22 - 47.78 | 0.5924 times | Tue 19 August 2025 | 46.72 (-5.1%) | 49.00 | 46.61 - 49.47 | 0.3727 times | Mon 18 August 2025 | 49.23 (2.01%) | 48.05 | 48.00 - 49.71 | 0.3165 times | Fri 15 August 2025 | 48.26 (-2.39%) | 49.92 | 47.55 - 49.99 | 0.6648 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 36.01 and 42.14
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.28 (-13.23%) | 45.00 | 38.87 - 45.00 | 2.5624 times | Fri 22 August 2025 | 45.27 (-6.2%) | 48.05 | 45.19 - 49.71 | 0.8788 times | Fri 15 August 2025 | 48.26 (-5.41%) | 51.00 | 47.55 - 53.51 | 0.7204 times | Fri 08 August 2025 | 51.02 (4.31%) | 49.15 | 49.15 - 53.89 | 0.5747 times | Fri 01 August 2025 | 48.91 (-5.52%) | 52.03 | 48.67 - 53.49 | 0.6944 times | Fri 25 July 2025 | 51.77 (9.64%) | 47.30 | 46.50 - 53.11 | 1.0182 times | Fri 18 July 2025 | 47.22 (0.25%) | 46.46 | 45.88 - 48.95 | 0.8243 times | Fri 11 July 2025 | 47.10 (-7.67%) | 50.67 | 46.83 - 51.71 | 1.0421 times | Thu 03 July 2025 | 51.01 (-1.28%) | 51.95 | 49.26 - 52.65 | 0.8171 times | Fri 27 June 2025 | 51.67 (-0.63%) | 51.48 | 50.06 - 53.45 | 0.8676 times | Fri 20 June 2025 | 52.00 (-4.88%) | 53.78 | 51.93 - 55.32 | 0.4886 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 31.57 and 46.59
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 1.3467 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 1.0825 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 1.2266 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.9523 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 1.3314 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.7068 times | Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.8022 times | Fri 31 January 2025 | 67.48 (8.28%) | 62.52 | 62.52 - 74.00 | 1.0191 times | Tue 31 December 2024 | 62.32 (9.85%) | 59.50 | 56.74 - 70.30 | 0.6843 times | Tue 26 November 2024 | 56.73 (7.61%) | 52.80 | 50.21 - 59.79 | 0.848 times | Thu 31 October 2024 | 52.72 (25.26%) | 41.90 | 41.13 - 55.61 | 0.7908 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Financiero GGAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Financiero GGAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.97
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.
GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoFinanciero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoFinanciero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 44.48 |
| 20 day DMA | 47.25 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.9 |
| 100 day DMA | 53.84 |
| 150 day DMA | 55.62 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 41.63 | 42.55 |
| 12 day EMA | 43.72 | 44.53 | 45.39 |
| 20 day EMA | 45.6 | 46.26 | 46.94 |
| 35 day EMA | 47.44 | 47.92 | 48.4 |
| 50 day EMA | 48.61 | 48.99 | 49.37 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 41.69 | 42.95 |
| 12 day SMA | 44.48 | 45.55 | 46.58 |
| 20 day SMA | 47.25 | 47.81 | 48.42 |
| 35 day SMA | 48.03 | 48.3 | 48.59 |
| 50 day SMA | 48.9 | 49.2 | 49.5 |
| 100 day SMA | 53.84 | 53.9 | 53.98 |
| 150 day SMA | 55.62 | 55.83 | 56.03 |
| 200 day SMA | 57.25 | 57.32 | 57.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.