Login or Join

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong Daily Stock price targets for GrupoFinanciero GGAL are 51.65 and 57.54

Daily Target 146.98
Daily Target 250.43
Daily Target 352.873333333333
Daily Target 456.32
Daily Target 558.76

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Fri 11 April 2025 53.87 (10.12%) 49.43 49.43 - 55.32 1.1694 times
Thu 10 April 2025 48.92 (-6.23%) 51.70 47.14 - 51.70 0.9043 times
Wed 09 April 2025 52.17 (14.23%) 45.39 42.88 - 52.43 1.7086 times
Tue 08 April 2025 45.67 (0.79%) 47.10 44.74 - 48.36 1.1757 times
Mon 07 April 2025 45.31 (-6.07%) 45.39 43.97 - 48.78 1.2225 times
Fri 04 April 2025 48.24 (0%) 51.10 46.68 - 51.36 1.3177 times
Fri 04 April 2025 48.24 (-10.03%) 51.10 46.68 - 51.36 1.3177 times
Thu 03 April 2025 53.62 (-2.84%) 52.31 52.15 - 54.29 0.6075 times
Wed 02 April 2025 55.19 (-0.04%) 54.60 54.36 - 55.60 0.231 times
Tue 01 April 2025 55.21 (1.36%) 55.00 54.23 - 56.34 0.3455 times
Mon 31 March 2025 54.47 (-2.35%) 55.01 52.10 - 55.01 0.6754 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.38 and 60.82

Weekly Target 138.25
Weekly Target 246.06
Weekly Target 350.69
Weekly Target 458.5
Weekly Target 563.13

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Fri 11 April 2025 53.87 (11.67%) 45.39 42.88 - 55.32 2.513 times
Fri 04 April 2025 48.24 (0%) 51.10 46.68 - 51.36 0.5358 times
Fri 04 April 2025 48.24 (-13.52%) 55.01 46.68 - 56.34 1.2918 times
Fri 28 March 2025 55.78 (-4.75%) 59.45 54.60 - 60.70 0.3923 times
Fri 21 March 2025 58.56 (-1.45%) 58.98 53.66 - 59.60 0.9483 times
Fri 14 March 2025 59.42 (3.11%) 55.66 53.02 - 59.92 1.1055 times
Fri 07 March 2025 57.63 (0.72%) 59.01 53.38 - 60.82 0.8876 times
Fri 28 February 2025 57.22 (-2.89%) 59.21 54.48 - 60.28 1.1229 times
Fri 21 February 2025 58.92 (-1.06%) 59.56 58.44 - 62.44 0.6354 times
Wed 19 February 2025 59.55 (1.28%) 56.08 55.84 - 61.03 0.5674 times
Fri 14 February 2025 58.80 (-7.53%) 62.70 57.30 - 65.48 1.2618 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 41.65 and 55.11

Monthly Target 137.57
Monthly Target 245.72
Monthly Target 351.03
Monthly Target 459.18
Monthly Target 564.49

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 11 April 2025 53.87 (-1.1%) 55.00 42.88 - 56.34 0.9433 times
Mon 31 March 2025 54.47 (-4.81%) 59.01 52.10 - 60.82 0.8371 times
Fri 28 February 2025 57.22 (-15.2%) 65.75 54.48 - 67.54 1.0002 times
Fri 31 January 2025 67.48 (8.28%) 62.52 62.52 - 74.00 1.2621 times
Tue 31 December 2024 62.32 (9.85%) 59.50 56.74 - 70.30 0.8105 times
Tue 26 November 2024 56.73 (7.61%) 52.80 50.21 - 59.79 1.0043 times
Thu 31 October 2024 52.72 (25.26%) 41.90 41.13 - 55.61 0.9365 times
Mon 30 September 2024 42.09 (7.45%) 39.68 38.67 - 47.70 1.05 times
Fri 30 August 2024 39.17 (35.21%) 29.05 23.53 - 41.33 1.3337 times
Wed 31 July 2024 28.97 (-5.2%) 30.78 26.72 - 30.80 0.8222 times
Fri 28 June 2024 30.56 (-14.76%) 36.05 30.12 - 36.69 0.9943 times

 monthly chart GrupoFinanciero

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Financiero GGAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.8

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59

Price is rising

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoFinanciero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoFinanciero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoFinanciero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoFinanciero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoFinanciero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.7 and GrupoFinanciero GGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 49.19
12 day DMA 51.39
20 day DMA 53.87
35 day DMA 55.22
50 day DMA 57.24
100 day DMA 60.71
150 day DMA 56.25
200 day DMA 49.97

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.849.2649.43
12 day EMA51.5351.1151.51
20 day EMA52.9652.8653.27
35 day EMA55.2955.3755.75
50 day EMA57.2957.4357.78

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1948.0647.93
12 day SMA51.3951.7252.45
20 day SMA53.8754.0354.48
35 day SMA55.2255.4355.73
50 day SMA57.2457.5457.93
100 day SMA60.7160.7160.75
150 day SMA56.2556.1656.1
200 day SMA49.9749.8749.78
Back to top | Use Dark Theme