GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 56.19 and 59.82
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 62.79 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 58.17 (-3.99%) | 61.11 | 57.84 - 61.47 | 1.4648 times | Wed 28 May 2025 | 60.59 (-1.25%) | 60.30 | 56.73 - 61.38 | 1.8968 times | Tue 27 May 2025 | 61.36 (-2.39%) | 63.68 | 60.97 - 63.75 | 1.1522 times | Fri 23 May 2025 | 62.86 (0.85%) | 60.46 | 60.27 - 62.98 | 0.7143 times | Thu 22 May 2025 | 62.33 (0.71%) | 61.80 | 61.34 - 63.41 | 0.6921 times | Wed 21 May 2025 | 61.89 (-2.72%) | 63.78 | 61.86 - 64.72 | 0.9254 times | Tue 20 May 2025 | 63.62 (0%) | 64.81 | 63.11 - 64.92 | 0.7221 times | Tue 20 May 2025 | 63.62 (-0.13%) | 64.81 | 63.11 - 64.92 | 0.7221 times | Mon 19 May 2025 | 63.70 (2.71%) | 62.72 | 62.06 - 65.48 | 1.1175 times | Fri 16 May 2025 | 62.02 (0.37%) | 61.79 | 60.56 - 62.69 | 0.5926 times | Thu 15 May 2025 | 61.79 (-1.47%) | 62.53 | 60.24 - 62.77 | 0.6396 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 53.94 and 60.96
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 58.17 (-7.46%) | 63.68 | 56.73 - 63.75 | 1.5315 times | Fri 23 May 2025 | 62.86 (-1.19%) | 64.81 | 60.27 - 64.92 | 1.0362 times | Tue 20 May 2025 | 63.62 (2.58%) | 62.72 | 62.06 - 65.48 | 0.6242 times | Fri 16 May 2025 | 62.02 (5.46%) | 61.00 | 59.51 - 63.69 | 1.6112 times | Fri 09 May 2025 | 58.81 (1.12%) | 57.79 | 56.36 - 60.98 | 1.7282 times | Fri 02 May 2025 | 58.16 (-8.28%) | 62.90 | 57.46 - 64.15 | 1.2091 times | Fri 25 April 2025 | 63.41 (2.36%) | 62.35 | 59.86 - 65.65 | 1.542 times | Thu 17 April 2025 | 61.95 (3.18%) | 58.90 | 58.90 - 62.98 | 0.3821 times | Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0.3356 times | Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0 times | Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 52.71 and 61.83
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 58.17 (-3.69%) | 60.95 | 56.36 - 65.48 | 0.9879 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 1.5825 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.7553 times | Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.9025 times | Fri 31 January 2025 | 67.48 (8.28%) | 62.52 | 62.52 - 74.00 | 1.1387 times | Tue 31 December 2024 | 62.32 (9.85%) | 59.50 | 56.74 - 70.30 | 0.7313 times | Tue 26 November 2024 | 56.73 (7.61%) | 52.80 | 50.21 - 59.79 | 0.9061 times | Thu 31 October 2024 | 52.72 (25.26%) | 41.90 | 41.13 - 55.61 | 0.845 times | Mon 30 September 2024 | 42.09 (7.45%) | 39.68 | 38.67 - 47.70 | 0.9474 times | Fri 30 August 2024 | 39.17 (35.21%) | 29.05 | 23.53 - 41.33 | 1.2033 times | Wed 31 July 2024 | 28.97 (-5.2%) | 30.78 | 26.72 - 30.80 | 0.7418 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Financiero GGAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.24
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoFinanciero in short term but the sell signal is initial and weak.
GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoFinanciero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoFinanciero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 62.06 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.95 |
| 50 day DMA | 58.7 |
| 100 day DMA | 59.87 |
| 150 day DMA | 60.2 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 61.68 | 62.22 |
| 12 day EMA | 61.23 | 61.79 | 62.01 |
| 20 day EMA | 61.06 | 61.36 | 61.44 |
| 35 day EMA | 59.93 | 60.03 | 60 |
| 50 day EMA | 58.8 | 58.83 | 58.76 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.81 | 62.41 |
| 12 day SMA | 62.06 | 62.41 | 62.5 |
| 20 day SMA | 60.91 | 60.94 | 60.93 |
| 35 day SMA | 60.95 | 61 | 60.99 |
| 50 day SMA | 58.7 | 58.66 | 58.6 |
| 100 day SMA | 59.87 | 60 | 60.1 |
| 150 day SMA | 60.2 | 60.17 | 60.12 |
| 200 day SMA | 56.05 | 55.93 | 55.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.