AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.06 and 3.76
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.34 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.41 (-9.55%) | 3.87 | 3.40 - 4.10 | 1.2077 times | Thu 10 April 2025 | 3.77 (2.72%) | 3.66 | 3.66 - 4.07 | 0.9438 times | Wed 09 April 2025 | 3.67 (8.26%) | 3.44 | 3.44 - 3.67 | 0.8728 times | Tue 08 April 2025 | 3.39 (-3.14%) | 3.68 | 3.39 - 3.76 | 0.5954 times | Mon 07 April 2025 | 3.50 (4.17%) | 3.21 | 3.21 - 3.65 | 0.6563 times | Fri 04 April 2025 | 3.36 (0%) | 3.26 | 3.17 - 3.54 | 1.9689 times | Fri 04 April 2025 | 3.36 (-2.33%) | 3.26 | 3.17 - 3.54 | 1.9689 times | Thu 03 April 2025 | 3.44 (-5.75%) | 3.45 | 3.37 - 3.62 | 0.7375 times | Wed 02 April 2025 | 3.65 (3.99%) | 3.42 | 3.35 - 3.72 | 0.7206 times | Tue 01 April 2025 | 3.51 (4.15%) | 3.36 | 3.36 - 3.70 | 0.3281 times | Mon 31 March 2025 | 3.37 (-12.47%) | 3.75 | 3.37 - 3.75 | 0.8965 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.31 and 4.2
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.41 (1.49%) | 3.21 | 3.21 - 4.10 | 1.1642 times | Fri 04 April 2025 | 3.36 (0%) | 3.26 | 3.17 - 3.54 | 0.5361 times | Fri 04 April 2025 | 3.36 (-12.73%) | 3.75 | 3.17 - 3.75 | 1.2665 times | Fri 28 March 2025 | 3.85 (-3.51%) | 3.94 | 3.85 - 4.16 | 0.8326 times | Fri 21 March 2025 | 3.99 (-8.49%) | 4.38 | 3.87 - 4.46 | 2.0678 times | Fri 14 March 2025 | 4.36 (-9.17%) | 4.80 | 4.35 - 5.24 | 1.1163 times | Fri 07 March 2025 | 4.80 (-17.24%) | 5.76 | 4.80 - 5.91 | 1.2444 times | Fri 28 February 2025 | 5.80 (-11.18%) | 6.59 | 5.19 - 7.07 | 1.1688 times | Fri 21 February 2025 | 6.53 (-6.71%) | 7.17 | 6.53 - 7.24 | 0.3951 times | Wed 19 February 2025 | 7.00 (-2.1%) | 7.18 | 7.00 - 7.40 | 0.2082 times | Fri 14 February 2025 | 7.15 (3.47%) | 7.06 | 6.85 - 7.28 | 0.9026 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.29 and 4.22
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.41 (1.19%) | 3.36 | 3.17 - 4.10 | 0.4368 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.8832 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.57 times | Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.204 times | Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.8195 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.1102 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.5364 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.0781 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.2461 times | Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 1.1157 times | Fri 28 June 2024 | 6.04 (15.05%) | 5.30 | 5.08 - 7.32 | 1.8449 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.53 |
| 50 day DMA | 5.28 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.6 | 3.52 |
| 12 day EMA | 3.65 | 3.69 | 3.67 |
| 20 day EMA | 3.93 | 3.98 | 4 |
| 35 day EMA | 4.54 | 4.61 | 4.66 |
| 50 day EMA | 5.27 | 5.35 | 5.41 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.46 |
| 12 day SMA | 3.52 | 3.58 | 3.6 |
| 20 day SMA | 3.79 | 3.84 | 3.9 |
| 35 day SMA | 4.53 | 4.62 | 4.72 |
| 50 day SMA | 5.28 | 5.35 | 5.41 |
| 100 day SMA | 6.51 | 6.57 | 6.63 |
| 150 day SMA | 7.16 | 7.19 | 7.21 |
| 200 day SMA | 7.1 | 7.12 | 7.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.