AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.88 and 4.21
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.48 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.07 (1.75%) | 4.09 | 4.02 - 4.35 | 0.8629 times | Wed 28 May 2025 | 4.00 (-2.68%) | 4.11 | 4.00 - 4.11 | 0.3959 times | Tue 27 May 2025 | 4.11 (-0.72%) | 4.20 | 4.10 - 4.20 | 1.4518 times | Fri 23 May 2025 | 4.14 (2.73%) | 3.91 | 3.91 - 4.17 | 0.8934 times | Thu 22 May 2025 | 4.03 (0.5%) | 4.13 | 4.02 - 4.16 | 1.533 times | Wed 21 May 2025 | 4.01 (-0.99%) | 3.97 | 3.97 - 4.08 | 0.7005 times | Tue 20 May 2025 | 4.05 (0%) | 4.10 | 4.01 - 4.17 | 0.5178 times | Tue 20 May 2025 | 4.05 (-1.7%) | 4.10 | 4.01 - 4.17 | 0.5178 times | Mon 19 May 2025 | 4.12 (-1.67%) | 4.14 | 4.01 - 4.23 | 1.5228 times | Fri 16 May 2025 | 4.19 (5.28%) | 4.00 | 3.98 - 4.24 | 1.6041 times | Thu 15 May 2025 | 3.98 (-1.24%) | 4.01 | 3.90 - 4.09 | 2.4569 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.86 and 4.21
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.07 (-1.69%) | 4.20 | 4.00 - 4.35 | 0.641 times | Fri 23 May 2025 | 4.14 (2.22%) | 4.10 | 3.91 - 4.17 | 0.8619 times | Tue 20 May 2025 | 4.05 (-3.34%) | 4.14 | 4.01 - 4.23 | 0.4826 times | Fri 16 May 2025 | 4.19 (5.28%) | 3.91 | 3.81 - 4.24 | 1.9015 times | Fri 09 May 2025 | 3.98 (-1.24%) | 3.96 | 3.85 - 4.24 | 1.018 times | Fri 02 May 2025 | 4.03 (-2.89%) | 4.14 | 3.75 - 4.14 | 1.6302 times | Fri 25 April 2025 | 4.15 (15.6%) | 3.58 | 3.51 - 4.15 | 2.8498 times | Thu 17 April 2025 | 3.59 (1.13%) | 3.76 | 3.50 - 3.97 | 0.3185 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0.2967 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.91 and 4.51
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.07 (8.53%) | 3.80 | 3.75 - 4.35 | 0.3564 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.8096 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9237 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.596 times | Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.2591 times | Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.8571 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.161 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.6067 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.1274 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.3031 times | Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 1.1668 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.99 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.05 | 4.08 |
| 12 day EMA | 4.05 | 4.05 | 4.06 |
| 20 day EMA | 4.02 | 4.01 | 4.01 |
| 35 day EMA | 3.94 | 3.93 | 3.93 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 4.07 |
| 12 day SMA | 4.07 | 4.07 | 4.06 |
| 20 day SMA | 4.05 | 4.04 | 4.03 |
| 35 day SMA | 3.92 | 3.9 | 3.89 |
| 50 day SMA | 3.8 | 3.8 | 3.8 |
| 100 day SMA | 4.99 | 5.02 | 5.04 |
| 150 day SMA | 6.04 | 6.08 | 6.11 |
| 200 day SMA | 6.54 | 6.56 | 6.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.