AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.11 and 4.27
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.39 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.24 (-0.7%) | 4.28 | 4.14 - 4.30 | 0.6512 times | Thu 28 August 2025 | 4.27 (2.15%) | 4.22 | 4.18 - 4.35 | 0.6849 times | Wed 27 August 2025 | 4.18 (-3.91%) | 4.41 | 4.12 - 4.41 | 1.1677 times | Tue 26 August 2025 | 4.35 (0.69%) | 4.27 | 4.27 - 4.43 | 0.3331 times | Mon 25 August 2025 | 4.32 (-0.23%) | 4.34 | 4.25 - 4.50 | 1.6879 times | Fri 22 August 2025 | 4.33 (1.64%) | 4.29 | 4.26 - 4.49 | 0.4566 times | Thu 21 August 2025 | 4.26 (-4.7%) | 4.46 | 4.23 - 4.62 | 2.1707 times | Wed 20 August 2025 | 4.47 (-1.11%) | 4.44 | 4.38 - 4.55 | 0.9731 times | Tue 19 August 2025 | 4.52 (-0.22%) | 4.47 | 4.43 - 4.57 | 0.2582 times | Mon 18 August 2025 | 4.53 (0.67%) | 4.35 | 4.35 - 4.73 | 1.6168 times | Fri 15 August 2025 | 4.50 (-3.43%) | 4.67 | 4.40 - 4.76 | 3.9334 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.99 and 4.37
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.24 (-2.08%) | 4.34 | 4.12 - 4.50 | 0.8234 times | Fri 22 August 2025 | 4.33 (-3.78%) | 4.35 | 4.23 - 4.73 | 0.9964 times | Fri 15 August 2025 | 4.50 (1.81%) | 4.51 | 4.40 - 4.76 | 1.0216 times | Fri 08 August 2025 | 4.42 (0.23%) | 4.50 | 4.20 - 4.84 | 0.5237 times | Fri 01 August 2025 | 4.41 (-12.5%) | 5.15 | 4.30 - 5.15 | 0.553 times | Fri 25 July 2025 | 5.04 (5%) | 5.34 | 4.71 - 5.71 | 1.4425 times | Fri 18 July 2025 | 4.80 (12.68%) | 4.24 | 4.19 - 5.85 | 3.0755 times | Fri 11 July 2025 | 4.26 (1.19%) | 4.21 | 4.16 - 4.46 | 0.5135 times | Thu 03 July 2025 | 4.21 (0.72%) | 4.19 | 3.98 - 4.25 | 0.6055 times | Fri 27 June 2025 | 4.18 (5.03%) | 3.98 | 3.98 - 4.40 | 0.4447 times | Fri 20 June 2025 | 3.98 (-2.93%) | 4.00 | 3.98 - 4.19 | 0.4659 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.82 and 4.54
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.9398 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.652 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.4205 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4476 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.848 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.1181 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6985 times | Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.4328 times | Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 1.0374 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.4054 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.9448 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.29 | 4.3 |
| 12 day EMA | 4.35 | 4.37 | 4.39 |
| 20 day EMA | 4.39 | 4.41 | 4.42 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.29 | 4.29 |
| 12 day SMA | 4.39 | 4.41 | 4.43 |
| 20 day SMA | 4.41 | 4.42 | 4.44 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 4.68 | 4.71 | 4.73 |
| 200 day SMA | 5.52 | 5.54 | 5.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.