CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy
Strong Daily Stock price targets for CleanEnergy CLNE are 1.45 and 1.55
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.57 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.49 (1.36%) | 1.43 | 1.41 - 1.51 | 0.7234 times | Thu 10 April 2025 | 1.47 (-4.55%) | 1.55 | 1.43 - 1.56 | 0.906 times | Wed 09 April 2025 | 1.54 (16.67%) | 1.33 | 1.33 - 1.60 | 1.3693 times | Tue 08 April 2025 | 1.32 (-7.69%) | 1.49 | 1.30 - 1.50 | 1.1242 times | Mon 07 April 2025 | 1.43 (-2.05%) | 1.41 | 1.35 - 1.57 | 1.2933 times | Fri 04 April 2025 | 1.46 (0%) | 1.43 | 1.37 - 1.46 | 0.8365 times | Fri 04 April 2025 | 1.46 (-2.01%) | 1.43 | 1.37 - 1.46 | 0.8365 times | Thu 03 April 2025 | 1.49 (-5.1%) | 1.49 | 1.41 - 1.54 | 1.31 times | Wed 02 April 2025 | 1.57 (1.95%) | 1.51 | 1.51 - 1.58 | 0.7631 times | Tue 01 April 2025 | 1.54 (-0.65%) | 1.56 | 1.50 - 1.60 | 0.8378 times | Mon 31 March 2025 | 1.55 (-4.32%) | 1.57 | 1.52 - 1.60 | 0.7814 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.4 and 1.7
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.49 (2.05%) | 1.41 | 1.30 - 1.60 | 1.3573 times | Fri 04 April 2025 | 1.46 (0%) | 1.43 | 1.37 - 1.46 | 0.2096 times | Fri 04 April 2025 | 1.46 (-9.88%) | 1.57 | 1.37 - 1.60 | 1.1349 times | Fri 28 March 2025 | 1.62 (-2.99%) | 1.70 | 1.55 - 1.79 | 0.5749 times | Fri 21 March 2025 | 1.67 (-5.11%) | 1.76 | 1.62 - 1.89 | 1.1006 times | Fri 14 March 2025 | 1.76 (-2.22%) | 1.79 | 1.72 - 1.94 | 1.0343 times | Fri 07 March 2025 | 1.80 (-11.76%) | 2.06 | 1.78 - 2.14 | 1.075 times | Fri 28 February 2025 | 2.04 (-27.14%) | 2.82 | 1.81 - 2.87 | 2.4454 times | Fri 21 February 2025 | 2.80 (-6.04%) | 3.03 | 2.79 - 3.05 | 0.5288 times | Wed 19 February 2025 | 2.98 (-4.79%) | 3.11 | 2.93 - 3.15 | 0.5392 times | Fri 14 February 2025 | 3.13 (-8.21%) | 3.46 | 3.12 - 3.50 | 0.8494 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.25 and 1.55
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.49 (-3.87%) | 1.56 | 1.30 - 1.60 | 0.7397 times | Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 1.1749 times | Fri 28 February 2025 | 2.04 (-38.37%) | 3.17 | 1.81 - 3.67 | 1.6398 times | Fri 31 January 2025 | 3.31 (31.87%) | 2.55 | 2.55 - 3.47 | 1.5808 times | Tue 31 December 2024 | 2.51 (-11.62%) | 2.77 | 2.47 - 2.93 | 0.767 times | Tue 26 November 2024 | 2.84 (0.35%) | 2.85 | 2.55 - 3.28 | 0.9797 times | Thu 31 October 2024 | 2.83 (-9%) | 3.11 | 2.74 - 3.13 | 0.6063 times | Mon 30 September 2024 | 3.11 (0.65%) | 3.08 | 2.60 - 3.29 | 0.7093 times | Fri 30 August 2024 | 3.09 (8.42%) | 2.85 | 2.32 - 3.37 | 0.8741 times | Wed 31 July 2024 | 2.85 (6.74%) | 2.67 | 2.21 - 2.99 | 0.9284 times | Fri 28 June 2024 | 2.67 (-14.7%) | 3.16 | 2.44 - 3.19 | 0.8194 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.77 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.47 |
| 12 day EMA | 1.52 | 1.52 | 1.53 |
| 20 day EMA | 1.61 | 1.62 | 1.64 |
| 35 day EMA | 1.91 | 1.93 | 1.96 |
| 50 day EMA | 2.21 | 2.24 | 2.27 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.44 |
| 12 day SMA | 1.5 | 1.5 | 1.52 |
| 20 day SMA | 1.59 | 1.6 | 1.62 |
| 35 day SMA | 1.77 | 1.81 | 1.85 |
| 50 day SMA | 2.21 | 2.24 | 2.28 |
| 100 day SMA | 2.51 | 2.53 | 2.54 |
| 150 day SMA | 2.66 | 2.66 | 2.68 |
| 200 day SMA | 2.69 | 2.69 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.