CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy
Strong Daily Stock price targets for CleanEnergy CLNE are 2.58 and 2.65
Daily Target 1 | 2.56 |
Daily Target 2 | 2.6 |
Daily Target 3 | 2.6333333333333 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.7 |
Daily price and volume Clean Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.63 (-0.38%) | 2.64 | 2.60 - 2.67 | 0.8327 times | Thu 28 August 2025 | 2.64 (0%) | 2.65 | 2.60 - 2.70 | 0.6976 times | Wed 27 August 2025 | 2.64 (1.93%) | 2.59 | 2.58 - 2.64 | 0.6264 times | Tue 26 August 2025 | 2.59 (1.17%) | 2.57 | 2.56 - 2.63 | 0.5313 times | Mon 25 August 2025 | 2.56 (1.19%) | 2.51 | 2.50 - 2.64 | 0.9531 times | Fri 22 August 2025 | 2.53 (5.42%) | 2.41 | 2.40 - 2.56 | 1.1607 times | Thu 21 August 2025 | 2.40 (-1.23%) | 2.42 | 2.35 - 2.45 | 0.6641 times | Wed 20 August 2025 | 2.43 (1.25%) | 2.40 | 2.39 - 2.49 | 1.1784 times | Tue 19 August 2025 | 2.40 (-1.23%) | 2.43 | 2.32 - 2.47 | 2.1086 times | Mon 18 August 2025 | 2.43 (1.25%) | 2.40 | 2.32 - 2.46 | 1.247 times | Fri 15 August 2025 | 2.40 (5.26%) | 2.30 | 2.25 - 2.44 | 1.7064 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 2.57 and 2.77
Weekly Target 1 | 2.41 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.61 |
Weekly Target 4 | 2.72 |
Weekly Target 5 | 2.81 |
Weekly price and volumes for Clean Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.63 (3.95%) | 2.51 | 2.50 - 2.70 | 0.5836 times | Fri 22 August 2025 | 2.53 (5.42%) | 2.40 | 2.32 - 2.56 | 1.0193 times | Fri 15 August 2025 | 2.40 (4.8%) | 2.29 | 2.05 - 2.44 | 1.3363 times | Fri 08 August 2025 | 2.29 (16.24%) | 2.01 | 2.00 - 2.55 | 1.0844 times | Fri 01 August 2025 | 1.97 (-6.19%) | 2.11 | 1.94 - 2.19 | 0.6641 times | Fri 25 July 2025 | 2.10 (3.45%) | 2.03 | 2.02 - 2.23 | 0.6934 times | Fri 18 July 2025 | 2.03 (-7.31%) | 2.23 | 2.02 - 2.27 | 1.0004 times | Fri 11 July 2025 | 2.19 (1.86%) | 2.12 | 2.00 - 2.26 | 1.1662 times | Thu 03 July 2025 | 2.15 (13.76%) | 1.91 | 1.86 - 2.20 | 1.1052 times | Fri 27 June 2025 | 1.89 (-0.53%) | 1.88 | 1.75 - 1.91 | 1.347 times | Fri 20 June 2025 | 1.90 (0.53%) | 2.01 | 1.89 - 2.04 | 0.8408 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 2.29 and 3.05
Monthly Target 1 | 1.66 |
Monthly Target 2 | 2.15 |
Monthly Target 3 | 2.4233333333333 |
Monthly Target 4 | 2.91 |
Monthly Target 5 | 3.18 |
Monthly price and volumes Clean Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.63 (29.56%) | 2.02 | 1.94 - 2.70 | 0.8432 times | Thu 31 July 2025 | 2.03 (4.1%) | 1.94 | 1.91 - 2.27 | 0.8527 times | Mon 30 June 2025 | 1.95 (8.94%) | 1.81 | 1.69 - 2.04 | 1.013 times | Fri 30 May 2025 | 1.79 (23.45%) | 1.45 | 1.44 - 2.13 | 1.403 times | Wed 30 April 2025 | 1.45 (-6.45%) | 1.56 | 1.30 - 1.60 | 0.9481 times | Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 0.9715 times | Fri 28 February 2025 | 2.04 (-38.37%) | 3.17 | 1.81 - 3.67 | 1.3031 times | Fri 31 January 2025 | 3.31 (31.87%) | 2.55 | 2.55 - 3.47 | 1.2211 times | Tue 31 December 2024 | 2.51 (-11.62%) | 2.77 | 2.47 - 2.93 | 0.6342 times | Tue 26 November 2024 | 2.84 (0.35%) | 2.85 | 2.55 - 3.28 | 0.8101 times | Thu 31 October 2024 | 2.83 (-9%) | 3.11 | 2.74 - 3.13 | 0.5013 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.49 |
20 day DMA | 2.35 |
35 day DMA | 2.25 |
50 day DMA | 2.17 |
100 day DMA | 1.92 |
150 day DMA | 2.08 |
200 day DMA | 2.27 |
EMA (exponential moving average) of Clean Energy CLNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.59 | 2.56 |
12 day EMA | 2.49 | 2.47 | 2.44 |
20 day EMA | 2.42 | 2.4 | 2.37 |
35 day EMA | 2.29 | 2.27 | 2.25 |
50 day EMA | 2.2 | 2.18 | 2.16 |
SMA (simple moving average) of Clean Energy CLNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.59 | 2.54 |
12 day SMA | 2.49 | 2.47 | 2.44 |
20 day SMA | 2.35 | 2.32 | 2.29 |
35 day SMA | 2.25 | 2.23 | 2.22 |
50 day SMA | 2.17 | 2.16 | 2.14 |
100 day SMA | 1.92 | 1.91 | 1.9 |
150 day SMA | 2.08 | 2.09 | 2.09 |
200 day SMA | 2.27 | 2.27 | 2.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.