CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy
Strong Daily Stock price targets for CleanEnergy CLNE are 1.78 and 1.89
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8633333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.97 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.84 (-1.08%) | 1.90 | 1.82 - 1.93 | 0.6118 times | Wed 28 May 2025 | 1.86 (1.64%) | 1.84 | 1.79 - 1.88 | 1.0193 times | Tue 27 May 2025 | 1.83 (-2.14%) | 1.92 | 1.82 - 1.93 | 0.8439 times | Fri 23 May 2025 | 1.87 (0.54%) | 1.80 | 1.78 - 1.92 | 1.2389 times | Thu 22 May 2025 | 1.86 (1.09%) | 1.81 | 1.77 - 1.89 | 0.9275 times | Wed 21 May 2025 | 1.84 (-6.12%) | 1.93 | 1.79 - 1.94 | 1.1623 times | Tue 20 May 2025 | 1.96 (0%) | 2.03 | 1.90 - 2.03 | 1.0803 times | Tue 20 May 2025 | 1.96 (-2.49%) | 2.03 | 1.90 - 2.03 | 1.0803 times | Mon 19 May 2025 | 2.01 (-0.5%) | 1.98 | 1.93 - 2.02 | 1.0274 times | Fri 16 May 2025 | 2.02 (3.06%) | 1.96 | 1.94 - 2.05 | 1.0082 times | Thu 15 May 2025 | 1.96 (1.03%) | 1.92 | 1.84 - 1.96 | 1.2648 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.75 and 1.89
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.84 (-1.6%) | 1.92 | 1.79 - 1.93 | 0.7956 times | Fri 23 May 2025 | 1.87 (-4.59%) | 2.03 | 1.77 - 2.03 | 1.4173 times | Tue 20 May 2025 | 1.96 (-2.97%) | 1.98 | 1.90 - 2.03 | 0.6775 times | Fri 16 May 2025 | 2.02 (26.25%) | 1.70 | 1.69 - 2.13 | 3.1831 times | Fri 09 May 2025 | 1.60 (3.9%) | 1.53 | 1.48 - 1.80 | 1.6187 times | Fri 02 May 2025 | 1.54 (4.05%) | 1.47 | 1.40 - 1.60 | 1.1104 times | Fri 25 April 2025 | 1.48 (5.71%) | 1.37 | 1.32 - 1.49 | 0.6532 times | Thu 17 April 2025 | 1.40 (2.94%) | 1.34 | 1.34 - 1.43 | 0.5441 times | Wed 16 April 2025 | 1.36 (0%) | 1.34 | 1.34 - 1.42 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.34 | 1.34 - 1.43 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.34 | 1.34 - 1.42 | 0.3278 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.64 and 2.33
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.84 (26.9%) | 1.45 | 1.44 - 2.13 | 1.4201 times | Wed 30 April 2025 | 1.45 (-6.45%) | 1.56 | 1.30 - 1.60 | 1.1361 times | Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 1.0497 times | Fri 28 February 2025 | 2.04 (-38.37%) | 3.17 | 1.81 - 3.67 | 1.465 times | Fri 31 January 2025 | 3.31 (31.87%) | 2.55 | 2.55 - 3.47 | 1.4123 times | Tue 31 December 2024 | 2.51 (-11.62%) | 2.77 | 2.47 - 2.93 | 0.6853 times | Tue 26 November 2024 | 2.84 (0.35%) | 2.85 | 2.55 - 3.28 | 0.8753 times | Thu 31 October 2024 | 2.83 (-9%) | 3.11 | 2.74 - 3.13 | 0.5416 times | Mon 30 September 2024 | 3.11 (0.65%) | 3.08 | 2.60 - 3.29 | 0.6337 times | Fri 30 August 2024 | 3.09 (8.42%) | 2.85 | 2.32 - 3.37 | 0.7809 times | Wed 31 July 2024 | 2.85 (6.74%) | 2.67 | 2.21 - 2.99 | 0.8295 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanEnergy in short term but the sell signal is initial and weak.
CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleanEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.87 | 1.87 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.8 | 1.8 | 1.79 |
| 35 day EMA | 1.74 | 1.73 | 1.72 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.87 |
| 12 day SMA | 1.91 | 1.93 | 1.94 |
| 20 day SMA | 1.82 | 1.81 | 1.79 |
| 35 day SMA | 1.64 | 1.63 | 1.62 |
| 50 day SMA | 1.6 | 1.59 | 1.59 |
| 100 day SMA | 2.1 | 2.11 | 2.11 |
| 150 day SMA | 2.33 | 2.34 | 2.35 |
| 200 day SMA | 2.5 | 2.5 | 2.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.