TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 50.02 and 50.75
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.17 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.9 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.28 (0.22%) | 50.00 | 49.75 - 50.48 | 4.2655 times | Thu 29 May 2025 | 50.17 (-2.58%) | 51.57 | 49.61 - 51.64 | 0.6624 times | Wed 28 May 2025 | 51.50 (0.68%) | 51.05 | 51.01 - 51.95 | 0.5283 times | Tue 27 May 2025 | 51.15 (1.43%) | 50.97 | 50.45 - 51.21 | 0.5963 times | Fri 23 May 2025 | 50.43 (-0.16%) | 49.93 | 49.82 - 50.52 | 0.5726 times | Thu 22 May 2025 | 50.51 (-0.67%) | 50.85 | 50.23 - 51.00 | 0.8797 times | Wed 21 May 2025 | 50.85 (-2.51%) | 51.71 | 50.65 - 51.86 | 0.8518 times | Tue 20 May 2025 | 52.16 (0%) | 51.75 | 51.62 - 52.46 | 0.4813 times | Tue 20 May 2025 | 52.16 (0.95%) | 51.75 | 51.62 - 52.46 | 0.4813 times | Mon 19 May 2025 | 51.67 (-0.35%) | 51.51 | 51.27 - 51.70 | 0.6807 times | Fri 16 May 2025 | 51.85 (1.05%) | 51.31 | 51.02 - 51.86 | 0.8413 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 48.78 and 51.12
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.28 (-0.3%) | 50.97 | 49.61 - 51.95 | 2.2823 times | Fri 23 May 2025 | 50.43 (-3.32%) | 51.75 | 49.82 - 52.46 | 1.0504 times | Tue 20 May 2025 | 52.16 (0.6%) | 51.51 | 51.27 - 52.46 | 0.4382 times | Fri 16 May 2025 | 51.85 (10.98%) | 48.93 | 48.38 - 51.86 | 1.8581 times | Fri 09 May 2025 | 46.72 (1.19%) | 45.43 | 44.35 - 47.83 | 1.5282 times | Fri 02 May 2025 | 46.17 (0.83%) | 45.84 | 44.63 - 47.04 | 1.4315 times | Fri 25 April 2025 | 45.79 (2.74%) | 44.17 | 43.33 - 46.03 | 1.0987 times | Thu 17 April 2025 | 44.57 (-0.29%) | 46.00 | 44.29 - 46.20 | 0.1565 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0.156 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 47.32 and 55.43
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.3368 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 1.1271 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.0856 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.1623 times | Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 0.9393 times | Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.71 times | Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.1285 times | Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.6449 times | Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 0.9278 times | Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 0.9378 times | Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.6895 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Twenty First FOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 51.17 |
| 20 day DMA | 49.86 |
| 35 day DMA | 47.88 |
| 50 day DMA | 47.48 |
| 100 day DMA | 48.87 |
| 150 day DMA | 47.35 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.82 | 51.14 |
| 12 day EMA | 50.49 | 50.53 | 50.59 |
| 20 day EMA | 49.88 | 49.84 | 49.8 |
| 35 day EMA | 49.1 | 49.03 | 48.96 |
| 50 day EMA | 48.08 | 47.99 | 47.9 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.75 | 50.89 |
| 12 day SMA | 51.17 | 51.19 | 51.27 |
| 20 day SMA | 49.86 | 49.65 | 49.44 |
| 35 day SMA | 47.88 | 47.72 | 47.56 |
| 50 day SMA | 47.48 | 47.53 | 47.54 |
| 100 day SMA | 48.87 | 48.83 | 48.79 |
| 150 day SMA | 47.35 | 47.27 | 47.19 |
| 200 day SMA | 45.02 | 44.96 | 44.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.