TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 44.52 and 46.21
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.826666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 47.52 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.65 (-0.78%) | 46.13 | 45.07 - 46.76 | 0.8161 times | Thu 10 April 2025 | 46.01 (-3.56%) | 47.04 | 44.83 - 47.50 | 0.8365 times | Wed 09 April 2025 | 47.71 (8.9%) | 43.59 | 43.45 - 48.14 | 1.0064 times | Tue 08 April 2025 | 43.81 (-1.62%) | 46.13 | 43.35 - 46.44 | 1.1306 times | Mon 07 April 2025 | 44.53 (-2.62%) | 43.94 | 43.18 - 46.83 | 1.5675 times | Fri 04 April 2025 | 45.73 (0%) | 46.86 | 45.56 - 48.07 | 0.9782 times | Fri 04 April 2025 | 45.73 (-4.53%) | 46.86 | 45.56 - 48.07 | 0.9782 times | Thu 03 April 2025 | 47.90 (-9.62%) | 51.45 | 47.85 - 52.08 | 1.1548 times | Wed 02 April 2025 | 53.00 (2.38%) | 51.79 | 51.77 - 53.09 | 0.7129 times | Tue 01 April 2025 | 51.77 (-1.78%) | 52.35 | 51.55 - 52.74 | 0.8188 times | Mon 31 March 2025 | 52.71 (4.33%) | 50.52 | 50.36 - 52.89 | 3.306 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 44.42 and 49.38
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.65 (-0.17%) | 43.94 | 43.18 - 48.14 | 1.4505 times | Fri 04 April 2025 | 45.73 (0%) | 46.86 | 45.56 - 48.07 | 0.2648 times | Fri 04 April 2025 | 45.73 (-9.48%) | 50.52 | 45.56 - 53.09 | 1.8874 times | Fri 28 March 2025 | 50.52 (1.65%) | 50.20 | 49.27 - 51.63 | 0.5546 times | Fri 21 March 2025 | 49.70 (2.54%) | 48.28 | 48.05 - 50.09 | 1.2084 times | Fri 14 March 2025 | 48.47 (-6.07%) | 51.01 | 47.03 - 51.21 | 0.974 times | Fri 07 March 2025 | 51.60 (-4.57%) | 54.02 | 50.51 - 55.00 | 0.9488 times | Fri 28 February 2025 | 54.07 (2%) | 53.20 | 52.81 - 54.58 | 1.2589 times | Fri 21 February 2025 | 53.01 (-1.12%) | 52.82 | 52.43 - 54.07 | 0.8197 times | Wed 19 February 2025 | 53.61 (2.33%) | 52.54 | 51.79 - 53.95 | 0.6329 times | Fri 14 February 2025 | 52.39 (4.57%) | 50.40 | 49.33 - 52.51 | 1.1535 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 39.46 and 49.37
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.65 (-13.39%) | 52.35 | 43.18 - 53.09 | 0.7236 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.2243 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.3108 times | Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 1.0592 times | Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.8007 times | Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.2727 times | Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.7272 times | Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 1.0463 times | Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.0576 times | Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.7776 times | Fri 28 June 2024 | 32.02 (0.25%) | 32.14 | 30.51 - 32.50 | 0.9699 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.49 |
| 35 day DMA | 49.91 |
| 50 day DMA | 50.36 |
| 100 day DMA | 47.95 |
| 150 day DMA | 44.81 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.28 | 46.42 |
| 12 day EMA | 47.19 | 47.47 | 47.73 |
| 20 day EMA | 48.05 | 48.3 | 48.54 |
| 35 day EMA | 48.97 | 49.17 | 49.36 |
| 50 day EMA | 49.66 | 49.82 | 49.98 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.56 | 45.5 |
| 12 day SMA | 47.92 | 48.38 | 48.69 |
| 20 day SMA | 48.49 | 48.56 | 48.68 |
| 35 day SMA | 49.91 | 50.13 | 50.34 |
| 50 day SMA | 50.36 | 50.42 | 50.45 |
| 100 day SMA | 47.95 | 47.92 | 47.88 |
| 150 day SMA | 44.81 | 44.76 | 44.71 |
| 200 day SMA | 42.41 | 42.34 | 42.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.