TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 54.39 and 54.99
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.14 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.55 (0.46%) | 54.36 | 54.23 - 54.83 | 0.8923 times | Thu 28 August 2025 | 54.30 (-0.18%) | 54.49 | 53.95 - 54.49 | 1.7386 times | Wed 27 August 2025 | 54.40 (0.83%) | 53.68 | 53.68 - 54.45 | 1.8638 times | Tue 26 August 2025 | 53.95 (-1.26%) | 54.67 | 53.69 - 54.80 | 1.1755 times | Mon 25 August 2025 | 54.64 (0.39%) | 54.41 | 54.04 - 54.78 | 0.6744 times | Fri 22 August 2025 | 54.43 (0.83%) | 54.29 | 54.20 - 55.15 | 0.8065 times | Thu 21 August 2025 | 53.98 (-0.06%) | 54.00 | 53.60 - 54.16 | 0.6725 times | Wed 20 August 2025 | 54.01 (1.48%) | 53.36 | 53.05 - 54.18 | 0.8271 times | Tue 19 August 2025 | 53.22 (0.89%) | 52.90 | 52.72 - 53.75 | 0.5432 times | Mon 18 August 2025 | 52.75 (-1.2%) | 53.51 | 52.53 - 53.51 | 0.806 times | Fri 15 August 2025 | 53.39 (-2.18%) | 54.76 | 53.26 - 54.93 | 0.821 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 54.12 and 55.27
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.55 (0.22%) | 54.41 | 53.68 - 54.83 | 1.4594 times | Fri 22 August 2025 | 54.43 (1.95%) | 53.51 | 52.53 - 55.15 | 0.8408 times | Fri 15 August 2025 | 53.39 (8.54%) | 49.42 | 49.11 - 54.93 | 0.8428 times | Fri 08 August 2025 | 49.19 (-3.04%) | 52.22 | 48.42 - 52.64 | 1.3068 times | Fri 01 August 2025 | 50.73 (-2.67%) | 52.01 | 50.07 - 52.50 | 1.1086 times | Fri 25 July 2025 | 52.12 (0.85%) | 51.67 | 50.34 - 52.28 | 1.13 times | Fri 18 July 2025 | 51.68 (2.15%) | 50.61 | 50.17 - 52.01 | 0.7363 times | Fri 11 July 2025 | 50.59 (-2.28%) | 51.66 | 50.21 - 52.39 | 0.8301 times | Thu 03 July 2025 | 51.77 (-1.11%) | 52.50 | 50.55 - 53.58 | 0.8938 times | Fri 27 June 2025 | 52.35 (3.17%) | 50.97 | 50.18 - 52.86 | 0.8513 times | Fri 20 June 2025 | 50.74 (2.92%) | 50.70 | 49.13 - 51.30 | 1.4345 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.49 and 58.22
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.9633 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.8361 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.9838 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.2986 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 1.032 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.0799 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.0755 times | Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 0.9019 times | Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.7063 times | Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.1226 times | Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.6415 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Twenty First FOX is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.02 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.82 |
| 100 day DMA | 49.94 |
| 150 day DMA | 50.09 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.21 | 54.16 |
| 12 day EMA | 53.75 | 53.6 | 53.47 |
| 20 day EMA | 53.17 | 53.02 | 52.88 |
| 35 day EMA | 52.47 | 52.35 | 52.24 |
| 50 day EMA | 51.91 | 51.8 | 51.7 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.34 | 54.28 |
| 12 day SMA | 54.02 | 53.95 | 53.69 |
| 20 day SMA | 52.57 | 52.4 | 52.23 |
| 35 day SMA | 52.06 | 51.99 | 51.88 |
| 50 day SMA | 51.82 | 51.72 | 51.62 |
| 100 day SMA | 49.94 | 49.84 | 49.75 |
| 150 day SMA | 50.09 | 50.03 | 49.97 |
| 200 day SMA | 48.74 | 48.66 | 48.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.