Login or Join

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 6.72 and 6.91

Daily Target 16.68
Daily Target 26.76
Daily Target 36.8666666666667
Daily Target 46.95
Daily Target 57.06

Daily price and volume Kamada

Date Closing Open Range Volume
Fri 30 May 2025 6.85 (-0.29%) 6.97 6.78 - 6.97 0.3742 times
Thu 29 May 2025 6.87 (-0.29%) 6.90 6.82 - 6.94 0.3953 times
Wed 28 May 2025 6.89 (-0.86%) 6.92 6.81 - 6.94 0.7428 times
Tue 27 May 2025 6.95 (4.83%) 6.82 6.81 - 7.06 1.9218 times
Fri 23 May 2025 6.63 (-1.63%) 6.66 6.56 - 6.69 0.9074 times
Thu 22 May 2025 6.74 (-1.32%) 6.75 6.71 - 6.83 0.7611 times
Wed 21 May 2025 6.83 (-0.58%) 6.79 6.76 - 6.98 1.1593 times
Tue 20 May 2025 6.87 (0%) 6.81 6.64 - 6.87 1.0326 times
Tue 20 May 2025 6.87 (0.73%) 6.81 6.64 - 6.87 1.0326 times
Mon 19 May 2025 6.82 (-1.73%) 6.76 6.75 - 6.89 1.6728 times
Fri 16 May 2025 6.94 (1.17%) 6.87 6.84 - 6.99 0.5219 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 6.82 and 7.1

Weekly Target 16.62
Weekly Target 26.73
Weekly Target 36.8966666666667
Weekly Target 47.01
Weekly Target 57.18

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Fri 30 May 2025 6.85 (3.32%) 6.82 6.78 - 7.06 1.1189 times
Fri 23 May 2025 6.63 (-3.49%) 6.81 6.56 - 6.98 1.2578 times
Tue 20 May 2025 6.87 (-1.01%) 6.76 6.64 - 6.89 0.8815 times
Fri 16 May 2025 6.94 (0.87%) 6.81 6.69 - 7.60 2.8351 times
Fri 09 May 2025 6.88 (3.3%) 6.65 6.60 - 7.10 1.2092 times
Fri 02 May 2025 6.66 (-0.45%) 6.64 6.35 - 6.74 0.9264 times
Fri 25 April 2025 6.69 (2.92%) 6.41 6.36 - 6.73 0.9924 times
Thu 17 April 2025 6.50 (2.36%) 6.34 6.29 - 6.57 0.4468 times
Wed 16 April 2025 6.35 (0%) 6.34 6.29 - 6.45 0 times
Wed 16 April 2025 6.35 (0%) 6.34 6.29 - 6.45 0.3318 times
Wed 16 April 2025 6.35 (0%) 6.34 6.29 - 6.45 0 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 6.68 and 7.78

Monthly Target 15.88
Monthly Target 26.37
Monthly Target 36.9833333333333
Monthly Target 47.47
Monthly Target 58.08

Monthly price and volumes Kamada

Date Closing Open Range Volume
Fri 30 May 2025 6.85 (5.87%) 6.52 6.50 - 7.60 0.7271 times
Wed 30 April 2025 6.47 (-2.12%) 6.74 5.54 - 6.81 0.9749 times
Mon 31 March 2025 6.61 (-4.06%) 6.90 6.41 - 7.67 1.2632 times
Fri 28 February 2025 6.89 (2.38%) 6.71 6.62 - 9.16 3.3501 times
Fri 31 January 2025 6.73 (10.51%) 6.31 6.30 - 8.00 2.0376 times
Tue 31 December 2024 6.09 (4.82%) 6.22 5.68 - 6.26 0.2219 times
Tue 26 November 2024 5.81 (1.22%) 5.89 5.66 - 6.32 0.4341 times
Thu 31 October 2024 5.74 (6.89%) 5.37 5.17 - 5.85 0.2882 times
Mon 30 September 2024 5.37 (-6.61%) 5.56 5.25 - 5.59 0.2564 times
Fri 30 August 2024 5.75 (1.77%) 5.56 5.08 - 5.80 0.4464 times
Wed 31 July 2024 5.65 (13.91%) 4.97 4.83 - 6.44 0.5915 times

 monthly chart Kamada

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamada KMDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.

Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.84
20 day DMA 6.85
35 day DMA 6.69
50 day DMA 6.54
100 day DMA 6.82
150 day DMA 6.65
200 day DMA 6.34

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.856.84
12 day EMA6.836.836.82
20 day EMA6.86.86.79
35 day EMA6.696.686.67
50 day EMA6.566.556.54

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.826.81
12 day SMA6.846.866.86
20 day SMA6.856.846.82
35 day SMA6.696.686.66
50 day SMA6.546.526.51
100 day SMA6.826.836.83
150 day SMA6.656.646.63
200 day SMA6.346.336.32
Back to top | Use Dark Theme