Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.84 and 6.98
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.09 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.92 (-1.42%) | 7.01 | 6.90 - 7.04 | 0.5529 times | Thu 28 August 2025 | 7.02 (-1.54%) | 7.02 | 6.97 - 7.14 | 0.9749 times | Wed 27 August 2025 | 7.13 (1.13%) | 6.99 | 6.98 - 7.14 | 0.7244 times | Tue 26 August 2025 | 7.05 (0%) | 7.03 | 6.97 - 7.07 | 0.9817 times | Mon 25 August 2025 | 7.05 (-1.81%) | 7.13 | 7.04 - 7.19 | 0.6545 times | Fri 22 August 2025 | 7.18 (1.84%) | 7.11 | 7.11 - 7.28 | 0.4875 times | Thu 21 August 2025 | 7.05 (1.15%) | 6.94 | 6.92 - 7.10 | 0.6387 times | Wed 20 August 2025 | 6.97 (-3.73%) | 7.19 | 6.92 - 7.19 | 2.1417 times | Tue 19 August 2025 | 7.24 (0.98%) | 7.29 | 7.15 - 7.34 | 0.7921 times | Mon 18 August 2025 | 7.17 (-2.45%) | 7.31 | 7.17 - 7.34 | 2.0515 times | Fri 15 August 2025 | 7.35 (0.68%) | 7.32 | 7.23 - 7.36 | 0.5777 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.77 and 7.06
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.92 (-3.62%) | 7.13 | 6.90 - 7.19 | 0.6243 times | Fri 22 August 2025 | 7.18 (-2.31%) | 7.31 | 6.92 - 7.34 | 0.9812 times | Fri 15 August 2025 | 7.35 (3.23%) | 7.26 | 7.15 - 7.85 | 1.0504 times | Fri 08 August 2025 | 7.12 (-1.39%) | 6.88 | 6.76 - 7.29 | 0.7935 times | Fri 01 August 2025 | 7.22 (-6.48%) | 7.76 | 7.00 - 7.81 | 0.6989 times | Fri 25 July 2025 | 7.72 (4.04%) | 7.72 | 7.64 - 7.91 | 0.891 times | Fri 18 July 2025 | 7.42 (-4.26%) | 7.75 | 7.37 - 7.86 | 0.9163 times | Fri 11 July 2025 | 7.75 (-1.65%) | 7.88 | 7.62 - 8.07 | 1.1265 times | Thu 03 July 2025 | 7.88 (2.2%) | 7.79 | 7.61 - 7.88 | 0.6497 times | Fri 27 June 2025 | 7.71 (7.08%) | 7.28 | 7.19 - 8.20 | 2.2682 times | Fri 20 June 2025 | 7.20 (4.65%) | 7.20 | 7.10 - 7.30 | 0.6591 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.3 and 7.39
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.4203 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.4629 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 0.6962 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 0.6735 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 0.8332 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.2241 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.1839 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 1.8702 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.215 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4207 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.2793 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.07 | 7.1 |
| 12 day EMA | 7.11 | 7.14 | 7.16 |
| 20 day EMA | 7.17 | 7.2 | 7.22 |
| 35 day EMA | 7.26 | 7.28 | 7.3 |
| 50 day EMA | 7.37 | 7.39 | 7.41 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.09 | 7.09 |
| 12 day SMA | 7.12 | 7.16 | 7.2 |
| 20 day SMA | 7.14 | 7.17 | 7.19 |
| 35 day SMA | 7.35 | 7.38 | 7.41 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.07 | 7.06 | 7.05 |
| 150 day SMA | 7.05 | 7.05 | 7.05 |
| 200 day SMA | 6.87 | 6.86 | 6.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.