Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.72 and 6.91
Daily Target 1 | 6.68 |
Daily Target 2 | 6.76 |
Daily Target 3 | 6.8666666666667 |
Daily Target 4 | 6.95 |
Daily Target 5 | 7.06 |
Daily price and volume Kamada
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.85 (-0.29%) | 6.97 | 6.78 - 6.97 | 0.3742 times | Thu 29 May 2025 | 6.87 (-0.29%) | 6.90 | 6.82 - 6.94 | 0.3953 times | Wed 28 May 2025 | 6.89 (-0.86%) | 6.92 | 6.81 - 6.94 | 0.7428 times | Tue 27 May 2025 | 6.95 (4.83%) | 6.82 | 6.81 - 7.06 | 1.9218 times | Fri 23 May 2025 | 6.63 (-1.63%) | 6.66 | 6.56 - 6.69 | 0.9074 times | Thu 22 May 2025 | 6.74 (-1.32%) | 6.75 | 6.71 - 6.83 | 0.7611 times | Wed 21 May 2025 | 6.83 (-0.58%) | 6.79 | 6.76 - 6.98 | 1.1593 times | Tue 20 May 2025 | 6.87 (0%) | 6.81 | 6.64 - 6.87 | 1.0326 times | Tue 20 May 2025 | 6.87 (0.73%) | 6.81 | 6.64 - 6.87 | 1.0326 times | Mon 19 May 2025 | 6.82 (-1.73%) | 6.76 | 6.75 - 6.89 | 1.6728 times | Fri 16 May 2025 | 6.94 (1.17%) | 6.87 | 6.84 - 6.99 | 0.5219 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.82 and 7.1
Weekly Target 1 | 6.62 |
Weekly Target 2 | 6.73 |
Weekly Target 3 | 6.8966666666667 |
Weekly Target 4 | 7.01 |
Weekly Target 5 | 7.18 |
Weekly price and volumes for Kamada
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.85 (3.32%) | 6.82 | 6.78 - 7.06 | 1.1189 times | Fri 23 May 2025 | 6.63 (-3.49%) | 6.81 | 6.56 - 6.98 | 1.2578 times | Tue 20 May 2025 | 6.87 (-1.01%) | 6.76 | 6.64 - 6.89 | 0.8815 times | Fri 16 May 2025 | 6.94 (0.87%) | 6.81 | 6.69 - 7.60 | 2.8351 times | Fri 09 May 2025 | 6.88 (3.3%) | 6.65 | 6.60 - 7.10 | 1.2092 times | Fri 02 May 2025 | 6.66 (-0.45%) | 6.64 | 6.35 - 6.74 | 0.9264 times | Fri 25 April 2025 | 6.69 (2.92%) | 6.41 | 6.36 - 6.73 | 0.9924 times | Thu 17 April 2025 | 6.50 (2.36%) | 6.34 | 6.29 - 6.57 | 0.4468 times | Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times | Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0.3318 times | Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.68 and 7.78
Monthly Target 1 | 5.88 |
Monthly Target 2 | 6.37 |
Monthly Target 3 | 6.9833333333333 |
Monthly Target 4 | 7.47 |
Monthly Target 5 | 8.08 |
Monthly price and volumes Kamada
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 0.7271 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 0.9749 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.2632 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.3501 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 2.0376 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2219 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4341 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.2882 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.2564 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.4464 times | Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 0.5915 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
DMA period | DMA value |
5 day DMA | 6.84 |
12 day DMA | 6.84 |
20 day DMA | 6.85 |
35 day DMA | 6.69 |
50 day DMA | 6.54 |
100 day DMA | 6.82 |
150 day DMA | 6.65 |
200 day DMA | 6.34 |
EMA (exponential moving average) of Kamada KMDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.85 | 6.85 | 6.84 |
12 day EMA | 6.83 | 6.83 | 6.82 |
20 day EMA | 6.8 | 6.8 | 6.79 |
35 day EMA | 6.69 | 6.68 | 6.67 |
50 day EMA | 6.56 | 6.55 | 6.54 |
SMA (simple moving average) of Kamada KMDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.84 | 6.82 | 6.81 |
12 day SMA | 6.84 | 6.86 | 6.86 |
20 day SMA | 6.85 | 6.84 | 6.82 |
35 day SMA | 6.69 | 6.68 | 6.66 |
50 day SMA | 6.54 | 6.52 | 6.51 |
100 day SMA | 6.82 | 6.83 | 6.83 |
150 day SMA | 6.65 | 6.64 | 6.63 |
200 day SMA | 6.34 | 6.33 | 6.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.