Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 5.93 and 6.26
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.32 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.07 (2.71%) | 5.92 | 5.78 - 6.11 | 0.7245 times | Thu 10 April 2025 | 5.91 (-1.99%) | 6.08 | 5.80 - 6.12 | 0.8251 times | Wed 09 April 2025 | 6.03 (4.69%) | 5.69 | 5.54 - 6.21 | 1.0933 times | Tue 08 April 2025 | 5.76 (-1.37%) | 5.99 | 5.60 - 6.07 | 1.438 times | Mon 07 April 2025 | 5.84 (-2.5%) | 5.80 | 5.55 - 5.99 | 1.7037 times | Fri 04 April 2025 | 5.99 (0%) | 6.08 | 5.79 - 6.13 | 1.2487 times | Fri 04 April 2025 | 5.99 (-4.62%) | 6.08 | 5.79 - 6.13 | 1.2487 times | Thu 03 April 2025 | 6.28 (-6.41%) | 6.47 | 6.25 - 6.53 | 0.8355 times | Wed 02 April 2025 | 6.71 (0.15%) | 6.63 | 6.56 - 6.76 | 0.3153 times | Tue 01 April 2025 | 6.70 (1.36%) | 6.74 | 6.52 - 6.81 | 0.5672 times | Mon 31 March 2025 | 6.61 (-2.07%) | 6.62 | 6.44 - 6.65 | 0.795 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 5.81 and 6.48
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.07 (1.34%) | 5.80 | 5.54 - 6.21 | 1.4051 times | Fri 04 April 2025 | 5.99 (0%) | 6.08 | 5.79 - 6.13 | 0.3033 times | Fri 04 April 2025 | 5.99 (-11.26%) | 6.62 | 5.79 - 6.81 | 0.9137 times | Fri 28 March 2025 | 6.75 (0.45%) | 6.83 | 6.68 - 7.15 | 0.6155 times | Fri 21 March 2025 | 6.72 (-6.41%) | 6.97 | 6.41 - 6.97 | 1.2281 times | Fri 14 March 2025 | 7.18 (-3.1%) | 7.21 | 6.92 - 7.37 | 1.0851 times | Fri 07 March 2025 | 7.41 (7.55%) | 6.90 | 6.50 - 7.67 | 1.4677 times | Fri 28 February 2025 | 6.89 (-7.64%) | 7.44 | 6.62 - 7.46 | 1.4147 times | Fri 21 February 2025 | 7.46 (-4.73%) | 7.80 | 7.33 - 7.87 | 0.8218 times | Wed 19 February 2025 | 7.83 (0.51%) | 7.84 | 7.69 - 8.02 | 0.745 times | Fri 14 February 2025 | 7.79 (1.3%) | 7.96 | 7.51 - 9.16 | 7.4477 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 5.17 and 6.44
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.07 (-8.17%) | 6.74 | 5.54 - 6.81 | 0.6995 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.3216 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.505 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 2.1319 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2322 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4542 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.3016 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.2683 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.467 times | Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 0.6188 times | Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.1119 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.06
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.97 | 6 |
| 12 day EMA | 6.2 | 6.22 | 6.28 |
| 20 day EMA | 6.39 | 6.42 | 6.47 |
| 35 day EMA | 6.64 | 6.67 | 6.71 |
| 50 day EMA | 6.87 | 6.9 | 6.94 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.91 | 5.92 |
| 12 day SMA | 6.22 | 6.29 | 6.39 |
| 20 day SMA | 6.47 | 6.52 | 6.6 |
| 35 day SMA | 6.74 | 6.79 | 6.84 |
| 50 day SMA | 6.98 | 7 | 7.01 |
| 100 day SMA | 6.7 | 6.7 | 6.7 |
| 150 day SMA | 6.28 | 6.27 | 6.27 |
| 200 day SMA | 6.1 | 6.1 | 6.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.