AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 80.7 and 83.59
| Daily Target 1 | 80.04 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 82.93 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 85.82 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.68 (-1.38%) | 83.00 | 81.61 - 84.50 | 0.6677 times | Thu 16 October 2025 | 83.84 (0.68%) | 84.96 | 83.50 - 88.49 | 0.8203 times | Wed 15 October 2025 | 83.27 (2.63%) | 83.14 | 81.50 - 84.18 | 0.6745 times | Tue 14 October 2025 | 81.14 (0.23%) | 78.64 | 77.77 - 82.31 | 0.9128 times | Mon 13 October 2025 | 80.95 (11.07%) | 76.21 | 76.13 - 81.39 | 1.6795 times | Fri 10 October 2025 | 72.88 (-13.53%) | 83.95 | 72.58 - 84.66 | 2.6698 times | Thu 09 October 2025 | 84.28 (-0.88%) | 84.90 | 82.92 - 85.10 | 0.4684 times | Wed 08 October 2025 | 85.03 (4.23%) | 81.75 | 81.33 - 85.28 | 0.7167 times | Tue 07 October 2025 | 81.58 (-4.7%) | 85.98 | 80.66 - 86.60 | 0.9006 times | Mon 06 October 2025 | 85.60 (1.71%) | 85.98 | 84.50 - 87.10 | 0.4897 times | Fri 03 October 2025 | 84.16 (-2.28%) | 87.03 | 84.01 - 87.49 | 0.8275 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 79.41 and 91.77
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 82.433333333333 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.68 (13.45%) | 76.21 | 76.13 - 88.49 | 0.583 times | Fri 10 October 2025 | 72.88 (-13.4%) | 85.98 | 72.58 - 87.10 | 0.6431 times | Fri 03 October 2025 | 84.16 (1.06%) | 84.06 | 81.16 - 87.49 | 0.4889 times | Fri 26 September 2025 | 83.28 (0.42%) | 83.35 | 81.93 - 89.29 | 0.6858 times | Fri 19 September 2025 | 82.93 (3.19%) | 80.55 | 78.42 - 84.06 | 1.2521 times | Fri 12 September 2025 | 80.37 (-2.97%) | 84.08 | 79.87 - 86.76 | 0.615 times | Fri 05 September 2025 | 82.83 (0.42%) | 79.53 | 75.57 - 83.42 | 1.1214 times | Fri 29 August 2025 | 82.48 (0%) | 83.50 | 80.80 - 93.44 | 1.5695 times | Fri 29 August 2025 | 82.48 (14.65%) | 71.50 | 70.00 - 93.44 | 2.443 times | Fri 22 August 2025 | 71.94 (7.39%) | 66.93 | 63.18 - 72.00 | 0.5983 times | Fri 15 August 2025 | 66.99 (3.78%) | 65.45 | 64.22 - 70.42 | 0.6329 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 77.63 and 93.54
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.68 (0.19%) | 81.16 | 72.58 - 88.49 | 0.3986 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0173 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4961 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7342 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4915 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.013 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8993 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0183 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0249 times | Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 0.9068 times | Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.5032 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.99
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term but the sell signal is initial and weak.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 82.63 |
| 20 day DMA | 83.46 |
| 35 day DMA | 82.74 |
| 50 day DMA | 78.78 |
| 100 day DMA | 70.53 |
| 150 day DMA | 63.96 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.35 | 81.61 |
| 12 day EMA | 82.44 | 82.4 | 82.14 |
| 20 day EMA | 82.21 | 82.16 | 81.98 |
| 35 day EMA | 80.12 | 79.97 | 79.74 |
| 50 day EMA | 77.9 | 77.7 | 77.45 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 80.42 | 80.5 |
| 12 day SMA | 82.63 | 82.83 | 82.72 |
| 20 day SMA | 83.46 | 83.47 | 83.41 |
| 35 day SMA | 82.74 | 82.73 | 82.35 |
| 50 day SMA | 78.78 | 78.42 | 78 |
| 100 day SMA | 70.53 | 70.33 | 70.12 |
| 150 day SMA | 63.96 | 63.77 | 63.56 |
| 200 day SMA | 65.95 | 65.91 | 65.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.