AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 47.04 and 56.1
| Daily Target 1 | 45.17 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 63.29 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.64 (-15.1%) | 59.10 | 50.50 - 59.56 | 3.9454 times | Thu 29 May 2025 | 62.00 (-0.64%) | 63.64 | 61.20 - 63.64 | 1.405 times | Wed 28 May 2025 | 62.40 (-0.13%) | 63.00 | 61.92 - 63.62 | 0.5831 times | Tue 27 May 2025 | 62.48 (0.6%) | 63.62 | 62.02 - 63.73 | 0.7343 times | Fri 23 May 2025 | 62.11 (-1.63%) | 60.88 | 60.88 - 62.56 | 0.4237 times | Thu 22 May 2025 | 63.14 (-0.71%) | 63.43 | 62.61 - 64.61 | 0.6054 times | Wed 21 May 2025 | 63.59 (-1.06%) | 63.20 | 62.92 - 66.31 | 0.9532 times | Tue 20 May 2025 | 64.27 (0%) | 62.75 | 62.52 - 64.57 | 0.4713 times | Tue 20 May 2025 | 64.27 (1.5%) | 62.75 | 62.52 - 64.57 | 0.4713 times | Mon 19 May 2025 | 63.32 (-0.3%) | 61.35 | 61.01 - 63.32 | 0.4072 times | Fri 16 May 2025 | 63.51 (1.42%) | 62.83 | 62.36 - 63.73 | 0.578 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 44.96 and 58.19
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 55.623333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.64 (-15.25%) | 63.62 | 50.50 - 63.73 | 3.0884 times | Fri 23 May 2025 | 62.11 (-3.36%) | 62.75 | 60.88 - 66.31 | 1.1365 times | Tue 20 May 2025 | 64.27 (1.2%) | 61.35 | 61.01 - 64.57 | 0.4069 times | Fri 16 May 2025 | 63.51 (17.94%) | 57.88 | 57.17 - 63.73 | 1.3511 times | Fri 09 May 2025 | 53.85 (6.78%) | 49.88 | 48.55 - 54.99 | 1.0468 times | Fri 02 May 2025 | 50.43 (6.01%) | 47.28 | 45.20 - 50.64 | 0.907 times | Fri 25 April 2025 | 47.57 (10.35%) | 42.22 | 40.81 - 47.79 | 1.6233 times | Thu 17 April 2025 | 43.11 (-1.12%) | 42.90 | 41.87 - 43.94 | 0.1829 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.93 | 0.2571 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 50.37 and 68.59
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.2323 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 1.1766 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.2022 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.2554 times | Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.0984 times | Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.5941 times | Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.7731 times | Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.533 times | Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7114 times | Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.4236 times | Wed 31 July 2024 | 52.64 (-2.43%) | 53.97 | 50.29 - 65.88 | 0.8551 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambarella Inc AMBA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.78
Tomorrow's movement Prediction of Ambarella Inc AMBA looks bearish. It has broken an important support level of 59 with high volumes
Tomorrow's movement Prediction of Ambarella Inc AMBA looks bearish. It has broken an important moving average level of 58.49 with high volumes
Munafa value: -5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 55 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term but the sell signal is initial and weak.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 62.2 |
| 20 day DMA | 59.22 |
| 35 day DMA | 53.23 |
| 50 day DMA | 50.36 |
| 100 day DMA | 58.61 |
| 150 day DMA | 62.05 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 62.41 | 62.62 |
| 12 day EMA | 60.02 | 61.36 | 61.24 |
| 20 day EMA | 58.47 | 59.08 | 58.77 |
| 35 day EMA | 55.4 | 55.56 | 55.18 |
| 50 day EMA | 51.4 | 51.35 | 50.92 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 62.43 | 62.74 |
| 12 day SMA | 62.2 | 62.91 | 62.8 |
| 20 day SMA | 59.22 | 59.11 | 58.42 |
| 35 day SMA | 53.23 | 52.98 | 52.45 |
| 50 day SMA | 50.36 | 50.33 | 50.1 |
| 100 day SMA | 58.61 | 58.89 | 59.08 |
| 150 day SMA | 62.05 | 62.09 | 62.09 |
| 200 day SMA | 60.52 | 60.5 | 60.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.