Login or Join

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong Daily Stock price targets for AmbarellaInc AMBA are 75.32 and 87.96

Daily Target 172.93
Daily Target 277.71
Daily Target 385.573333333333
Daily Target 490.35
Daily Target 598.21

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Fri 29 August 2025 82.48 (16.78%) 83.50 80.80 - 93.44 5.1611 times
Thu 28 August 2025 70.63 (-1.81%) 72.50 70.47 - 73.60 1.4332 times
Wed 27 August 2025 71.93 (1.98%) 70.19 70.00 - 72.68 0.4398 times
Tue 26 August 2025 70.53 (-0.17%) 70.46 70.08 - 72.03 0.4176 times
Mon 25 August 2025 70.65 (-1.79%) 71.50 70.59 - 72.00 0.581 times
Fri 22 August 2025 71.94 (8.97%) 66.62 66.27 - 72.00 0.6961 times
Thu 21 August 2025 66.02 (0.69%) 64.39 64.21 - 66.42 0.3591 times
Wed 20 August 2025 65.57 (-1.01%) 65.59 63.18 - 66.15 0.3218 times
Tue 19 August 2025 66.24 (-3.96%) 68.97 65.71 - 68.97 0.3244 times
Mon 18 August 2025 68.97 (2.96%) 66.93 66.90 - 69.18 0.2659 times
Fri 15 August 2025 66.99 (-2.32%) 68.48 66.15 - 68.48 0.3073 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 76.24 and 99.68

Weekly Target 158.53
Weekly Target 270.51
Weekly Target 381.973333333333
Weekly Target 493.95
Weekly Target 5105.41

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Fri 29 August 2025 82.48 (14.65%) 71.50 70.00 - 93.44 2.4741 times
Fri 22 August 2025 71.94 (7.39%) 66.93 63.18 - 72.00 0.6059 times
Fri 15 August 2025 66.99 (3.78%) 65.45 64.22 - 70.42 0.641 times
Fri 08 August 2025 64.55 (1.27%) 64.54 61.31 - 64.95 0.3395 times
Fri 01 August 2025 63.74 (-5.32%) 68.13 61.67 - 71.94 0.6106 times
Fri 25 July 2025 67.32 (-2.97%) 69.35 66.29 - 70.78 0.5417 times
Fri 18 July 2025 69.38 (3.74%) 65.91 63.39 - 71.44 0.7087 times
Fri 11 July 2025 66.88 (-0.65%) 66.40 65.00 - 68.62 0.6057 times
Thu 03 July 2025 67.32 (0.39%) 67.23 62.77 - 68.15 0.6961 times
Fri 27 June 2025 67.06 (29.76%) 51.33 50.39 - 71.05 2.7767 times
Fri 20 June 2025 51.68 (1.87%) 51.85 51.55 - 53.99 0.5446 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 71.9 and 104.03

Monthly Target 146.95
Monthly Target 264.71
Monthly Target 379.076666666667
Monthly Target 496.84
Monthly Target 5111.21

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 29 August 2025 82.48 (24.8%) 64.00 61.31 - 93.44 1.1616 times
Thu 31 July 2025 66.09 (0.03%) 65.00 62.77 - 71.94 0.7869 times
Mon 30 June 2025 66.07 (25.51%) 52.60 50.39 - 71.05 1.5986 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.0858 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 0.9639 times
Mon 31 March 2025 50.33 (-18.07%) 62.19 47.62 - 62.21 1.0914 times
Fri 28 February 2025 61.43 (-19.93%) 73.78 60.05 - 84.00 1.0986 times
Fri 31 January 2025 76.72 (5.47%) 73.32 71.74 - 85.15 0.9719 times
Tue 31 December 2024 72.74 (6.33%) 72.32 67.50 - 77.28 0.5394 times
Tue 26 November 2024 68.41 (21.75%) 56.54 56.24 - 69.55 0.7018 times
Thu 31 October 2024 56.19 (-0.39%) 56.27 53.45 - 61.67 0.4838 times

 monthly chart AmbarellaInc

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.38

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbarellaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbarellaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 73.24
12 day DMA 70.04
20 day DMA 68.02
35 day DMA 68.02
50 day DMA 66.65
100 day DMA 59.42
150 day DMA 60.83
200 day DMA 63.15

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4670.4570.36
12 day EMA71.269.1568.88
20 day EMA69.5868.2267.97
35 day EMA67.5266.6466.4
50 day EMA66.2365.5765.36

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2471.1470.21
12 day SMA70.0468.9468.82
20 day SMA68.0267.267.05
35 day SMA68.0267.667.52
50 day SMA66.6566.0465.65
100 day SMA59.425958.71
150 day SMA60.8360.8360.91
200 day SMA63.1563.0362.95
Back to top | Use Dark Theme