AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 43.27 and 45.15
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.636666666667 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.52 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.03 (0.94%) | 43.62 | 42.50 - 44.38 | 0.6819 times | Thu 10 April 2025 | 43.62 (-9.14%) | 45.07 | 42.43 - 45.51 | 1.0473 times | Wed 09 April 2025 | 48.01 (19.13%) | 40.76 | 39.77 - 48.69 | 1.4564 times | Tue 08 April 2025 | 40.30 (-3.29%) | 43.46 | 39.36 - 44.42 | 0.9945 times | Mon 07 April 2025 | 41.67 (-0.64%) | 39.96 | 38.86 - 45.33 | 1.4401 times | Fri 04 April 2025 | 41.94 (0%) | 43.25 | 39.90 - 43.94 | 1.1319 times | Fri 04 April 2025 | 41.94 (-7.4%) | 43.25 | 39.90 - 43.94 | 1.1319 times | Thu 03 April 2025 | 45.29 (-11.87%) | 47.74 | 44.67 - 48.25 | 1.2037 times | Wed 02 April 2025 | 51.39 (1.84%) | 49.17 | 49.17 - 52.22 | 0.4529 times | Tue 01 April 2025 | 50.46 (0.26%) | 50.35 | 48.88 - 50.66 | 0.4593 times | Mon 31 March 2025 | 50.33 (-0.55%) | 49.37 | 48.20 - 50.78 | 0.6315 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 41.45 and 51.28
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.03 (4.98%) | 39.96 | 38.86 - 48.69 | 1.2949 times | Fri 04 April 2025 | 41.94 (0%) | 43.25 | 39.90 - 43.94 | 0.2608 times | Fri 04 April 2025 | 41.94 (-17.13%) | 49.37 | 39.90 - 52.22 | 0.8938 times | Fri 28 March 2025 | 50.61 (-6.73%) | 55.60 | 50.09 - 56.64 | 0.3282 times | Fri 21 March 2025 | 54.26 (-0.95%) | 54.64 | 52.90 - 56.60 | 0.9607 times | Fri 14 March 2025 | 54.78 (3.22%) | 51.72 | 47.62 - 54.93 | 1.2887 times | Fri 07 March 2025 | 53.07 (-13.61%) | 62.19 | 51.53 - 62.21 | 1.6195 times | Fri 28 February 2025 | 61.43 (-21.45%) | 78.90 | 60.05 - 81.21 | 2.4592 times | Fri 21 February 2025 | 78.20 (-5.71%) | 82.14 | 77.69 - 84.00 | 0.4591 times | Wed 19 February 2025 | 82.94 (6.59%) | 77.99 | 77.55 - 83.16 | 0.4352 times | Fri 14 February 2025 | 77.81 (2.76%) | 76.14 | 70.98 - 77.94 | 0.5713 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 34.77 and 48.13
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.03 (-12.52%) | 50.35 | 38.86 - 52.22 | 0.7021 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.3234 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.3819 times | Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.2092 times | Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.6541 times | Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.851 times | Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.5867 times | Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7831 times | Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.5671 times | Wed 31 July 2024 | 52.64 (-2.43%) | 53.97 | 50.29 - 65.88 | 0.9413 times | Fri 28 June 2024 | 53.95 (-7.4%) | 59.02 | 52.13 - 59.34 | 0.961 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.94
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 39, while middle bands are at 45 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 45.8 |
| 20 day DMA | 49.39 |
| 35 day DMA | 54.08 |
| 50 day DMA | 61.25 |
| 100 day DMA | 66.64 |
| 150 day DMA | 63.25 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.24 | 44.55 |
| 12 day EMA | 46.06 | 46.43 | 46.94 |
| 20 day EMA | 48.83 | 49.34 | 49.94 |
| 35 day EMA | 54.96 | 55.6 | 56.31 |
| 50 day EMA | 60.71 | 61.39 | 62.12 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.11 | 42.77 |
| 12 day SMA | 45.8 | 46.63 | 47.62 |
| 20 day SMA | 49.39 | 49.8 | 50.22 |
| 35 day SMA | 54.08 | 55.15 | 56.27 |
| 50 day SMA | 61.25 | 61.93 | 62.58 |
| 100 day SMA | 66.64 | 66.81 | 66.99 |
| 150 day SMA | 63.25 | 63.32 | 63.43 |
| 200 day SMA | 60.72 | 60.76 | 60.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.