Login or Join

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation NAVI are 10.47 and 11.25

Daily Target 110.28
Daily Target 210.65
Daily Target 311.063333333333
Daily Target 411.43
Daily Target 511.84

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 11 April 2025 11.01 (-3.59%) 11.41 10.70 - 11.48 0.5964 times
Thu 10 April 2025 11.42 (-4.83%) 11.68 10.88 - 11.73 1.4112 times
Wed 09 April 2025 12.00 (11.52%) 10.59 10.59 - 12.37 1.4829 times
Tue 08 April 2025 10.76 (-2.54%) 11.36 10.67 - 11.50 1.057 times
Mon 07 April 2025 11.04 (-0.9%) 10.58 10.53 - 11.73 1.2748 times
Fri 04 April 2025 11.14 (0%) 11.42 10.96 - 11.55 1.1618 times
Fri 04 April 2025 11.14 (-6.07%) 11.42 10.96 - 11.55 1.1618 times
Thu 03 April 2025 11.86 (-8.63%) 12.54 11.78 - 12.54 0.8232 times
Wed 02 April 2025 12.98 (2.85%) 12.50 12.50 - 13.04 0.4919 times
Tue 01 April 2025 12.62 (-0.08%) 12.51 12.35 - 12.73 0.539 times
Mon 31 March 2025 12.63 (-1.48%) 12.59 12.51 - 12.72 0.587 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 10.77 and 12.61

Weekly Target 19.46
Weekly Target 210.24
Weekly Target 311.303333333333
Weekly Target 412.08
Weekly Target 513.14

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 11 April 2025 11.01 (-1.17%) 10.58 10.53 - 12.37 1.8228 times
Fri 04 April 2025 11.14 (0%) 11.42 10.96 - 11.55 0.3637 times
Fri 04 April 2025 11.14 (-13.1%) 12.59 10.96 - 13.04 1.1279 times
Fri 28 March 2025 12.82 (-3.83%) 13.46 12.68 - 13.49 0.4567 times
Fri 21 March 2025 13.33 (-1.04%) 13.40 13.16 - 13.76 1.6815 times
Fri 14 March 2025 13.47 (-5.07%) 14.00 12.90 - 14.21 1.2853 times
Fri 07 March 2025 14.19 (-0.84%) 14.25 13.31 - 14.43 1.1419 times
Fri 28 February 2025 14.31 (2.07%) 14.07 13.78 - 14.32 1.1512 times
Fri 21 February 2025 14.02 (-0.07%) 13.70 13.70 - 14.20 0.5594 times
Wed 19 February 2025 14.03 (1.01%) 13.88 13.70 - 14.14 0.4096 times
Fri 14 February 2025 13.89 (2.28%) 13.53 13.30 - 13.92 1.1555 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 9.52 and 12.03

Monthly Target 19.02
Monthly Target 210.01
Monthly Target 311.526666666667
Monthly Target 412.52
Monthly Target 514.04

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 11 April 2025 11.01 (-12.83%) 12.51 10.53 - 13.04 0.6652 times
Mon 31 March 2025 12.63 (-11.74%) 14.25 12.51 - 14.43 1.0092 times
Fri 28 February 2025 14.31 (4.68%) 13.23 13.11 - 14.32 0.979 times
Fri 31 January 2025 13.67 (2.86%) 13.37 12.73 - 14.82 1.3442 times
Tue 31 December 2024 13.29 (-12.85%) 15.26 12.77 - 15.27 1.0121 times
Tue 26 November 2024 15.25 (7.17%) 14.17 13.71 - 15.90 1.2176 times
Thu 31 October 2024 14.23 (-8.72%) 15.52 14.21 - 16.15 0.7443 times
Mon 30 September 2024 15.59 (-7.91%) 16.70 14.36 - 16.76 0.9412 times
Fri 30 August 2024 16.93 (3.17%) 16.38 14.13 - 16.97 0.9498 times
Wed 31 July 2024 16.41 (12.71%) 14.50 13.96 - 16.74 1.1375 times
Fri 28 June 2024 14.56 (-3.38%) 15.21 13.96 - 15.29 0.9832 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.79
20 day DMA 12.42
35 day DMA 13
50 day DMA 13.23
100 day DMA 13.71
150 day DMA 14.27
200 day DMA 14.52

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.4811.51
12 day EMA11.7511.8911.98
20 day EMA12.1812.312.39
35 day EMA12.6812.7812.86
50 day EMA13.1213.2113.28

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2711.22
12 day SMA11.7911.9612.13
20 day SMA12.4212.5212.6
35 day SMA1313.0913.17
50 day SMA13.2313.2813.34
100 day SMA13.7113.7513.79
150 day SMA14.2714.314.34
200 day SMA14.5214.5314.55
Back to top | Use Dark Theme