NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 10.47 and 11.25
Daily Target 1 | 10.28 |
Daily Target 2 | 10.65 |
Daily Target 3 | 11.063333333333 |
Daily Target 4 | 11.43 |
Daily Target 5 | 11.84 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.01 (-3.59%) | 11.41 | 10.70 - 11.48 | 0.5964 times | Thu 10 April 2025 | 11.42 (-4.83%) | 11.68 | 10.88 - 11.73 | 1.4112 times | Wed 09 April 2025 | 12.00 (11.52%) | 10.59 | 10.59 - 12.37 | 1.4829 times | Tue 08 April 2025 | 10.76 (-2.54%) | 11.36 | 10.67 - 11.50 | 1.057 times | Mon 07 April 2025 | 11.04 (-0.9%) | 10.58 | 10.53 - 11.73 | 1.2748 times | Fri 04 April 2025 | 11.14 (0%) | 11.42 | 10.96 - 11.55 | 1.1618 times | Fri 04 April 2025 | 11.14 (-6.07%) | 11.42 | 10.96 - 11.55 | 1.1618 times | Thu 03 April 2025 | 11.86 (-8.63%) | 12.54 | 11.78 - 12.54 | 0.8232 times | Wed 02 April 2025 | 12.98 (2.85%) | 12.50 | 12.50 - 13.04 | 0.4919 times | Tue 01 April 2025 | 12.62 (-0.08%) | 12.51 | 12.35 - 12.73 | 0.539 times | Mon 31 March 2025 | 12.63 (-1.48%) | 12.59 | 12.51 - 12.72 | 0.587 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 10.77 and 12.61
Weekly Target 1 | 9.46 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 11.303333333333 |
Weekly Target 4 | 12.08 |
Weekly Target 5 | 13.14 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.01 (-1.17%) | 10.58 | 10.53 - 12.37 | 1.8228 times | Fri 04 April 2025 | 11.14 (0%) | 11.42 | 10.96 - 11.55 | 0.3637 times | Fri 04 April 2025 | 11.14 (-13.1%) | 12.59 | 10.96 - 13.04 | 1.1279 times | Fri 28 March 2025 | 12.82 (-3.83%) | 13.46 | 12.68 - 13.49 | 0.4567 times | Fri 21 March 2025 | 13.33 (-1.04%) | 13.40 | 13.16 - 13.76 | 1.6815 times | Fri 14 March 2025 | 13.47 (-5.07%) | 14.00 | 12.90 - 14.21 | 1.2853 times | Fri 07 March 2025 | 14.19 (-0.84%) | 14.25 | 13.31 - 14.43 | 1.1419 times | Fri 28 February 2025 | 14.31 (2.07%) | 14.07 | 13.78 - 14.32 | 1.1512 times | Fri 21 February 2025 | 14.02 (-0.07%) | 13.70 | 13.70 - 14.20 | 0.5594 times | Wed 19 February 2025 | 14.03 (1.01%) | 13.88 | 13.70 - 14.14 | 0.4096 times | Fri 14 February 2025 | 13.89 (2.28%) | 13.53 | 13.30 - 13.92 | 1.1555 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.52 and 12.03
Monthly Target 1 | 9.02 |
Monthly Target 2 | 10.01 |
Monthly Target 3 | 11.526666666667 |
Monthly Target 4 | 12.52 |
Monthly Target 5 | 14.04 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.01 (-12.83%) | 12.51 | 10.53 - 13.04 | 0.6652 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 1.0092 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.979 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.3442 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 1.0121 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.2176 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7443 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.9412 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.9498 times | Wed 31 July 2024 | 16.41 (12.71%) | 14.50 | 13.96 - 16.74 | 1.1375 times | Fri 28 June 2024 | 14.56 (-3.38%) | 15.21 | 13.96 - 15.29 | 0.9832 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
DMA period | DMA value |
5 day DMA | 11.25 |
12 day DMA | 11.79 |
20 day DMA | 12.42 |
35 day DMA | 13 |
50 day DMA | 13.23 |
100 day DMA | 13.71 |
150 day DMA | 14.27 |
200 day DMA | 14.52 |
EMA (exponential moving average) of Navient Corporation NAVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.32 | 11.48 | 11.51 |
12 day EMA | 11.75 | 11.89 | 11.98 |
20 day EMA | 12.18 | 12.3 | 12.39 |
35 day EMA | 12.68 | 12.78 | 12.86 |
50 day EMA | 13.12 | 13.21 | 13.28 |
SMA (simple moving average) of Navient Corporation NAVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.25 | 11.27 | 11.22 |
12 day SMA | 11.79 | 11.96 | 12.13 |
20 day SMA | 12.42 | 12.52 | 12.6 |
35 day SMA | 13 | 13.09 | 13.17 |
50 day SMA | 13.23 | 13.28 | 13.34 |
100 day SMA | 13.71 | 13.75 | 13.79 |
150 day SMA | 14.27 | 14.3 | 14.34 |
200 day SMA | 14.52 | 14.53 | 14.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.