NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 13.63 and 13.82
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.86 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.71 (0.37%) | 13.64 | 13.55 - 13.74 | 1.0411 times | Thu 28 August 2025 | 13.66 (0.52%) | 13.56 | 13.48 - 13.70 | 0.7013 times | Wed 27 August 2025 | 13.59 (-0.59%) | 13.61 | 13.37 - 13.82 | 1.2114 times | Tue 26 August 2025 | 13.67 (0.96%) | 13.53 | 13.48 - 13.76 | 1.3122 times | Mon 25 August 2025 | 13.54 (-0.15%) | 13.54 | 13.22 - 13.65 | 0.7089 times | Fri 22 August 2025 | 13.56 (3.83%) | 13.17 | 13.14 - 13.72 | 1.3223 times | Thu 21 August 2025 | 13.06 (0.08%) | 12.94 | 12.80 - 13.10 | 0.9078 times | Wed 20 August 2025 | 13.05 (1.01%) | 12.91 | 12.80 - 13.10 | 0.9711 times | Tue 19 August 2025 | 12.92 (-0.08%) | 12.99 | 12.76 - 13.13 | 0.7887 times | Mon 18 August 2025 | 12.93 (1.17%) | 12.75 | 12.74 - 13.07 | 1.0353 times | Fri 15 August 2025 | 12.78 (-2.81%) | 13.20 | 12.76 - 13.21 | 1.3207 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 13.47 and 14.07
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.71 (1.11%) | 13.54 | 13.22 - 13.82 | 0.7605 times | Fri 22 August 2025 | 13.56 (6.1%) | 12.75 | 12.74 - 13.72 | 0.7682 times | Fri 15 August 2025 | 12.78 (2.98%) | 12.45 | 12.36 - 13.21 | 0.7878 times | Fri 08 August 2025 | 12.41 (-1.97%) | 12.80 | 12.20 - 12.89 | 1.0506 times | Fri 01 August 2025 | 12.66 (-9.44%) | 13.98 | 12.49 - 14.20 | 1.4661 times | Fri 25 July 2025 | 13.98 (-1.2%) | 14.23 | 13.60 - 14.49 | 1.0481 times | Fri 18 July 2025 | 14.15 (-7.15%) | 15.21 | 13.84 - 15.26 | 0.9972 times | Fri 11 July 2025 | 15.24 (2.83%) | 14.66 | 14.60 - 16.07 | 1.7101 times | Thu 03 July 2025 | 14.82 (5.56%) | 14.12 | 14.00 - 14.96 | 0.4802 times | Fri 27 June 2025 | 14.04 (3.92%) | 13.44 | 13.25 - 14.44 | 0.9312 times | Fri 20 June 2025 | 13.51 (2.27%) | 13.16 | 13.10 - 13.68 | 0.6546 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.96 and 14.58
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9651 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.45 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.757 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8094 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0114 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9245 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8591 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.1811 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 0.9272 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.1154 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.6819 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.54 | 13.48 |
| 12 day EMA | 13.4 | 13.34 | 13.28 |
| 20 day EMA | 13.36 | 13.32 | 13.28 |
| 35 day EMA | 13.5 | 13.49 | 13.48 |
| 50 day EMA | 13.77 | 13.77 | 13.77 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.6 | 13.48 |
| 12 day SMA | 13.3 | 13.26 | 13.19 |
| 20 day SMA | 13.03 | 12.99 | 12.94 |
| 35 day SMA | 13.51 | 13.56 | 13.61 |
| 50 day SMA | 13.79 | 13.78 | 13.77 |
| 100 day SMA | 13.25 | 13.22 | 13.19 |
| 150 day SMA | 13.32 | 13.33 | 13.33 |
| 200 day SMA | 13.57 | 13.57 | 13.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.