Login or Join

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation NAVI are 13.31 and 13.52

Daily Target 113.27
Daily Target 213.35
Daily Target 313.476666666667
Daily Target 413.56
Daily Target 513.69

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 30 May 2025 13.44 (-1.1%) 13.53 13.39 - 13.60 1.7459 times
Thu 29 May 2025 13.59 (1.57%) 13.48 13.23 - 13.63 0.9939 times
Wed 28 May 2025 13.38 (-1.98%) 13.62 13.35 - 13.65 0.8433 times
Tue 27 May 2025 13.65 (3.02%) 13.42 13.27 - 13.66 0.9672 times
Fri 23 May 2025 13.25 (0.15%) 12.86 12.86 - 13.30 0.9171 times
Thu 22 May 2025 13.23 (1.93%) 12.90 12.88 - 13.34 1.0427 times
Wed 21 May 2025 12.98 (-3.92%) 13.30 12.96 - 13.43 0.9014 times
Tue 20 May 2025 13.51 (0%) 13.66 13.43 - 13.76 0.8544 times
Tue 20 May 2025 13.51 (-1.82%) 13.66 13.43 - 13.76 0.8544 times
Mon 19 May 2025 13.76 (0%) 13.53 13.53 - 13.77 0.8797 times
Fri 16 May 2025 13.76 (-0.86%) 13.85 13.65 - 13.88 0.9518 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 13.34 and 13.77

Weekly Target 113.01
Weekly Target 213.23
Weekly Target 313.443333333333
Weekly Target 413.66
Weekly Target 513.87

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 30 May 2025 13.44 (1.43%) 13.42 13.23 - 13.66 1.2998 times
Fri 23 May 2025 13.25 (-1.92%) 13.66 12.86 - 13.76 1.0614 times
Tue 20 May 2025 13.51 (-1.82%) 13.53 13.43 - 13.77 0.4954 times
Fri 16 May 2025 13.76 (1.85%) 14.05 13.53 - 14.16 1.4919 times
Fri 09 May 2025 13.51 (5.88%) 12.59 12.53 - 13.55 1.8432 times
Fri 02 May 2025 12.76 (7.86%) 11.82 11.82 - 13.20 2.7129 times
Fri 25 April 2025 11.83 (5.53%) 11.07 10.92 - 11.99 0.8806 times
Thu 17 April 2025 11.21 (1.26%) 11.19 10.99 - 11.33 0.2147 times
Wed 16 April 2025 11.07 (0%) 11.19 10.99 - 11.33 0 times
Wed 16 April 2025 11.07 (0%) 11.19 10.99 - 11.33 0 times
Wed 16 April 2025 11.07 (0%) 11.19 10.99 - 11.33 0 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 12.9 and 14.71

Monthly Target 111.51
Monthly Target 212.47
Monthly Target 313.316666666667
Monthly Target 414.28
Monthly Target 515.13

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 30 May 2025 13.44 (8.56%) 12.49 12.35 - 14.16 0.8877 times
Wed 30 April 2025 12.38 (-1.98%) 12.51 10.53 - 13.20 1.1696 times
Mon 31 March 2025 12.63 (-11.74%) 14.25 12.51 - 14.43 0.9778 times
Fri 28 February 2025 14.31 (4.68%) 13.23 13.11 - 14.32 0.9486 times
Fri 31 January 2025 13.67 (2.86%) 13.37 12.73 - 14.82 1.3024 times
Tue 31 December 2024 13.29 (-12.85%) 15.26 12.77 - 15.27 0.9807 times
Tue 26 November 2024 15.25 (7.17%) 14.17 13.71 - 15.90 1.1797 times
Thu 31 October 2024 14.23 (-8.72%) 15.52 14.21 - 16.15 0.7212 times
Mon 30 September 2024 15.59 (-7.91%) 16.70 14.36 - 16.76 0.912 times
Fri 30 August 2024 16.93 (3.17%) 16.38 14.13 - 16.97 0.9203 times
Wed 31 July 2024 16.41 (12.71%) 14.50 13.96 - 16.74 1.1022 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.5
20 day DMA 13.39
35 day DMA 12.66
50 day DMA 12.23
100 day DMA 12.97
150 day DMA 13.4
200 day DMA 13.96

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.4713.41
12 day EMA13.413.3913.35
20 day EMA13.2213.213.16
35 day EMA12.8612.8312.78
50 day EMA12.3912.3512.3

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4213.3
12 day SMA13.513.5213.54
20 day SMA13.3913.3513.3
35 day SMA12.6612.5912.52
50 day SMA12.2312.2212.2
100 day SMA12.9712.9812.98
150 day SMA13.413.4113.42
200 day SMA13.9613.9713.98
Back to top | Use Dark Theme