NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 13.31 and 13.52
Daily Target 1 | 13.27 |
Daily Target 2 | 13.35 |
Daily Target 3 | 13.476666666667 |
Daily Target 4 | 13.56 |
Daily Target 5 | 13.69 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.44 (-1.1%) | 13.53 | 13.39 - 13.60 | 1.7459 times | Thu 29 May 2025 | 13.59 (1.57%) | 13.48 | 13.23 - 13.63 | 0.9939 times | Wed 28 May 2025 | 13.38 (-1.98%) | 13.62 | 13.35 - 13.65 | 0.8433 times | Tue 27 May 2025 | 13.65 (3.02%) | 13.42 | 13.27 - 13.66 | 0.9672 times | Fri 23 May 2025 | 13.25 (0.15%) | 12.86 | 12.86 - 13.30 | 0.9171 times | Thu 22 May 2025 | 13.23 (1.93%) | 12.90 | 12.88 - 13.34 | 1.0427 times | Wed 21 May 2025 | 12.98 (-3.92%) | 13.30 | 12.96 - 13.43 | 0.9014 times | Tue 20 May 2025 | 13.51 (0%) | 13.66 | 13.43 - 13.76 | 0.8544 times | Tue 20 May 2025 | 13.51 (-1.82%) | 13.66 | 13.43 - 13.76 | 0.8544 times | Mon 19 May 2025 | 13.76 (0%) | 13.53 | 13.53 - 13.77 | 0.8797 times | Fri 16 May 2025 | 13.76 (-0.86%) | 13.85 | 13.65 - 13.88 | 0.9518 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 13.34 and 13.77
Weekly Target 1 | 13.01 |
Weekly Target 2 | 13.23 |
Weekly Target 3 | 13.443333333333 |
Weekly Target 4 | 13.66 |
Weekly Target 5 | 13.87 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.44 (1.43%) | 13.42 | 13.23 - 13.66 | 1.2998 times | Fri 23 May 2025 | 13.25 (-1.92%) | 13.66 | 12.86 - 13.76 | 1.0614 times | Tue 20 May 2025 | 13.51 (-1.82%) | 13.53 | 13.43 - 13.77 | 0.4954 times | Fri 16 May 2025 | 13.76 (1.85%) | 14.05 | 13.53 - 14.16 | 1.4919 times | Fri 09 May 2025 | 13.51 (5.88%) | 12.59 | 12.53 - 13.55 | 1.8432 times | Fri 02 May 2025 | 12.76 (7.86%) | 11.82 | 11.82 - 13.20 | 2.7129 times | Fri 25 April 2025 | 11.83 (5.53%) | 11.07 | 10.92 - 11.99 | 0.8806 times | Thu 17 April 2025 | 11.21 (1.26%) | 11.19 | 10.99 - 11.33 | 0.2147 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.9 and 14.71
Monthly Target 1 | 11.51 |
Monthly Target 2 | 12.47 |
Monthly Target 3 | 13.316666666667 |
Monthly Target 4 | 14.28 |
Monthly Target 5 | 15.13 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8877 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.1696 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9778 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.9486 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.3024 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 0.9807 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.1797 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7212 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.912 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.9203 times | Wed 31 July 2024 | 16.41 (12.71%) | 14.50 | 13.96 - 16.74 | 1.1022 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
DMA period | DMA value |
5 day DMA | 13.46 |
12 day DMA | 13.5 |
20 day DMA | 13.39 |
35 day DMA | 12.66 |
50 day DMA | 12.23 |
100 day DMA | 12.97 |
150 day DMA | 13.4 |
200 day DMA | 13.96 |
EMA (exponential moving average) of Navient Corporation NAVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.46 | 13.47 | 13.41 |
12 day EMA | 13.4 | 13.39 | 13.35 |
20 day EMA | 13.22 | 13.2 | 13.16 |
35 day EMA | 12.86 | 12.83 | 12.78 |
50 day EMA | 12.39 | 12.35 | 12.3 |
SMA (simple moving average) of Navient Corporation NAVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.46 | 13.42 | 13.3 |
12 day SMA | 13.5 | 13.52 | 13.54 |
20 day SMA | 13.39 | 13.35 | 13.3 |
35 day SMA | 12.66 | 12.59 | 12.52 |
50 day SMA | 12.23 | 12.22 | 12.2 |
100 day SMA | 12.97 | 12.98 | 12.98 |
150 day SMA | 13.4 | 13.41 | 13.42 |
200 day SMA | 13.96 | 13.97 | 13.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.