NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 9.14 and 9.5
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.79 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.34 (-0.74%) | 9.56 | 9.29 - 9.65 | 2.303 times | Thu 28 August 2025 | 9.41 (-1.47%) | 9.58 | 9.31 - 9.71 | 0.6342 times | Wed 27 August 2025 | 9.55 (0.21%) | 9.55 | 9.51 - 9.72 | 0.5627 times | Tue 26 August 2025 | 9.53 (-1.45%) | 9.75 | 9.28 - 9.91 | 0.78 times | Mon 25 August 2025 | 9.67 (-4.64%) | 10.11 | 9.63 - 10.12 | 0.501 times | Fri 22 August 2025 | 10.14 (5.08%) | 9.77 | 9.64 - 10.33 | 0.7763 times | Thu 21 August 2025 | 9.65 (1.26%) | 9.40 | 9.29 - 9.70 | 0.6083 times | Wed 20 August 2025 | 9.53 (-3.15%) | 9.91 | 9.49 - 9.91 | 0.6558 times | Tue 19 August 2025 | 9.84 (-3.62%) | 10.28 | 9.81 - 10.66 | 0.9349 times | Mon 18 August 2025 | 10.21 (-3.5%) | 10.58 | 10.00 - 10.68 | 2.2437 times | Fri 15 August 2025 | 10.58 (0.19%) | 10.64 | 10.43 - 10.78 | 0.6312 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 8.89 and 9.73
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.34 (-7.89%) | 10.11 | 9.28 - 10.12 | 0.9551 times | Fri 22 August 2025 | 10.14 (-4.16%) | 10.58 | 9.29 - 10.68 | 1.0426 times | Fri 15 August 2025 | 10.58 (7.52%) | 9.84 | 9.44 - 10.98 | 0.6906 times | Fri 08 August 2025 | 9.84 (-10.87%) | 11.29 | 9.58 - 11.47 | 0.5956 times | Fri 01 August 2025 | 11.04 (-4.17%) | 11.62 | 10.86 - 12.33 | 1.236 times | Fri 25 July 2025 | 11.52 (2.4%) | 11.29 | 11.13 - 11.92 | 0.7624 times | Fri 18 July 2025 | 11.25 (-9.57%) | 12.25 | 11.13 - 13.00 | 1.0749 times | Fri 11 July 2025 | 12.44 (-2.28%) | 12.36 | 12.08 - 14.56 | 2.0341 times | Thu 03 July 2025 | 12.73 (9.36%) | 11.65 | 11.34 - 12.90 | 0.5898 times | Fri 27 June 2025 | 11.64 (1.31%) | 11.47 | 11.17 - 12.40 | 1.019 times | Fri 20 June 2025 | 11.49 (-3.69%) | 11.75 | 11.22 - 12.00 | 0.6099 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 8.22 and 10.41
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.7788 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 1.2294 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.9764 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.8951 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.3531 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 1.0474 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.8017 times | Fri 31 January 2025 | 19.71 (4.62%) | 19.08 | 17.50 - 20.66 | 0.8588 times | Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.8339 times | Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.2254 times | Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.1005 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.9 |
| 150 day DMA | 12.39 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.59 | 9.68 |
| 12 day EMA | 9.8 | 9.88 | 9.96 |
| 20 day EMA | 10.1 | 10.18 | 10.26 |
| 35 day EMA | 10.57 | 10.64 | 10.71 |
| 50 day EMA | 11.09 | 11.16 | 11.23 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.66 | 9.71 |
| 12 day SMA | 9.83 | 9.94 | 9.99 |
| 20 day SMA | 10.05 | 10.14 | 10.27 |
| 35 day SMA | 10.8 | 10.9 | 11.01 |
| 50 day SMA | 11.18 | 11.22 | 11.27 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 12.39 | 12.46 | 12.53 |
| 200 day SMA | 14.66 | 14.74 | 14.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.