NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 10.23 and 11.21
Daily Target 1 | 9.43 |
Daily Target 2 | 10.04 |
Daily Target 3 | 10.413333333333 |
Daily Target 4 | 11.02 |
Daily Target 5 | 11.39 |
Daily price and volume Nurix Therapeutics
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.64 (5.98%) | 10.20 | 9.81 - 10.79 | 1.0513 times | Wed 28 May 2025 | 10.04 (2.76%) | 9.79 | 9.67 - 10.19 | 0.6695 times | Tue 27 May 2025 | 9.77 (0.51%) | 10.00 | 9.68 - 10.01 | 1.0695 times | Fri 23 May 2025 | 9.72 (-2.7%) | 9.74 | 9.55 - 9.86 | 0.4872 times | Thu 22 May 2025 | 9.99 (2.15%) | 9.68 | 9.51 - 10.10 | 0.728 times | Wed 21 May 2025 | 9.78 (-3.55%) | 10.03 | 9.49 - 10.03 | 0.7777 times | Tue 20 May 2025 | 10.14 (0%) | 9.49 | 9.30 - 10.14 | 1.7103 times | Tue 20 May 2025 | 10.14 (6.62%) | 9.49 | 9.30 - 10.14 | 1.7103 times | Mon 19 May 2025 | 9.51 (-0.52%) | 9.34 | 9.25 - 9.67 | 1.265 times | Fri 16 May 2025 | 9.56 (1.06%) | 9.46 | 9.33 - 9.69 | 0.5313 times | Thu 15 May 2025 | 9.46 (-1.25%) | 9.64 | 9.32 - 9.67 | 0.5732 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 10.16 and 11.28
Weekly Target 1 | 9.25 |
Weekly Target 2 | 9.94 |
Weekly Target 3 | 10.366666666667 |
Weekly Target 4 | 11.06 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Nurix Therapeutics
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.64 (9.47%) | 10.00 | 9.67 - 10.79 | 0.9391 times | Fri 23 May 2025 | 9.72 (-4.14%) | 9.49 | 9.30 - 10.14 | 1.2463 times | Tue 20 May 2025 | 10.14 (6.07%) | 9.34 | 9.25 - 10.14 | 1.0014 times | Fri 16 May 2025 | 9.56 (0.63%) | 9.94 | 9.32 - 10.38 | 1.1274 times | Fri 09 May 2025 | 9.50 (-15.71%) | 11.06 | 9.02 - 11.17 | 1.682 times | Fri 02 May 2025 | 11.27 (-2.51%) | 11.62 | 11.05 - 11.72 | 1.4405 times | Fri 25 April 2025 | 11.56 (12.89%) | 10.00 | 9.92 - 11.75 | 1.592 times | Thu 17 April 2025 | 10.24 (4.49%) | 9.73 | 9.23 - 10.26 | 0.5399 times | Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0.4314 times | Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times | Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 8.56 and 11.1
Monthly Target 1 | 7.87 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 10.406666666667 |
Monthly Target 4 | 11.79 |
Monthly Target 5 | 12.95 |
Monthly price and volumes Nurix Therapeutics
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.64 (-7.72%) | 11.41 | 9.02 - 11.56 | 0.9343 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.5175 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 1.0603 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.8589 times | Fri 31 January 2025 | 19.71 (4.62%) | 19.08 | 17.50 - 20.66 | 0.9165 times | Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.8441 times | Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.2404 times | Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.114 times | Mon 30 September 2024 | 22.47 (-10.83%) | 25.07 | 22.14 - 26.31 | 0.6993 times | Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.8148 times | Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 1.0396 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.35
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
DMA period | DMA value |
5 day DMA | 10.03 |
12 day DMA | 9.86 |
20 day DMA | 9.93 |
35 day DMA | 10.24 |
50 day DMA | 10.1 |
100 day DMA | 13.19 |
150 day DMA | 16.04 |
200 day DMA | 18.07 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.14 | 9.89 | 9.82 |
12 day EMA | 10.01 | 9.9 | 9.88 |
20 day EMA | 10.05 | 9.99 | 9.99 |
35 day EMA | 10.09 | 10.06 | 10.06 |
50 day EMA | 10.27 | 10.25 | 10.26 |
SMA (simple moving average) of Nurix Therapeutics NRIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.03 | 9.86 | 9.88 |
12 day SMA | 9.86 | 9.79 | 9.8 |
20 day SMA | 9.93 | 9.95 | 10.03 |
35 day SMA | 10.24 | 10.21 | 10.21 |
50 day SMA | 10.1 | 10.1 | 10.13 |
100 day SMA | 13.19 | 13.27 | 13.37 |
150 day SMA | 16.04 | 16.14 | 16.25 |
200 day SMA | 18.07 | 18.14 | 18.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.