NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 8.87 and 9.43
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.53 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.14 (3.75%) | 8.86 | 8.60 - 9.16 | 0.6002 times | Thu 10 April 2025 | 8.81 (-8.23%) | 9.35 | 8.18 - 9.93 | 0.9691 times | Wed 09 April 2025 | 9.60 (3.67%) | 9.17 | 8.56 - 10.16 | 1.5161 times | Tue 08 April 2025 | 9.26 (-4.73%) | 10.21 | 8.81 - 10.39 | 0.7009 times | Mon 07 April 2025 | 9.72 (0.31%) | 9.27 | 8.60 - 9.91 | 1.2475 times | Fri 04 April 2025 | 9.69 (0%) | 10.17 | 9.45 - 10.52 | 0.9959 times | Fri 04 April 2025 | 9.69 (-7.8%) | 10.17 | 9.45 - 10.52 | 0.9959 times | Thu 03 April 2025 | 10.51 (-7.64%) | 10.69 | 10.42 - 10.91 | 0.556 times | Wed 02 April 2025 | 11.38 (8.69%) | 10.30 | 10.21 - 11.44 | 0.8196 times | Tue 01 April 2025 | 10.47 (-11.87%) | 11.80 | 10.37 - 11.89 | 1.5989 times | Mon 31 March 2025 | 11.88 (-2.22%) | 11.82 | 11.38 - 12.03 | 0.9028 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 7.56 and 9.77
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.14 (-5.68%) | 9.27 | 8.18 - 10.39 | 1.8304 times | Fri 04 April 2025 | 9.69 (0%) | 10.17 | 9.45 - 10.52 | 0.3621 times | Fri 04 April 2025 | 9.69 (-20.25%) | 11.82 | 9.45 - 12.03 | 1.772 times | Fri 28 March 2025 | 12.15 (-6.47%) | 13.12 | 12.00 - 13.57 | 0.5891 times | Fri 21 March 2025 | 12.99 (-4.42%) | 13.33 | 12.75 - 14.59 | 1.4273 times | Fri 14 March 2025 | 13.59 (-1.95%) | 13.82 | 12.98 - 14.87 | 1.1954 times | Fri 07 March 2025 | 13.86 (-10.29%) | 15.41 | 13.54 - 15.51 | 0.8974 times | Fri 28 February 2025 | 15.45 (-8.42%) | 16.90 | 14.39 - 17.29 | 1.1062 times | Fri 21 February 2025 | 16.87 (-2.77%) | 16.65 | 16.56 - 17.46 | 0.4638 times | Wed 19 February 2025 | 17.35 (-1.36%) | 17.71 | 16.56 - 18.07 | 0.3563 times | Fri 14 February 2025 | 17.59 (-6.83%) | 19.35 | 16.66 - 19.35 | 0.7592 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 6.81 and 10.52
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.14 (-23.06%) | 11.80 | 8.18 - 11.89 | 0.9188 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 1.1212 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.9082 times | Fri 31 January 2025 | 19.71 (4.62%) | 19.08 | 17.50 - 20.66 | 0.9691 times | Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.8926 times | Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.3117 times | Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.178 times | Mon 30 September 2024 | 22.47 (-10.83%) | 25.07 | 22.14 - 26.31 | 0.7395 times | Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.8616 times | Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 1.0993 times | Fri 28 June 2024 | 20.87 (32.51%) | 16.20 | 14.44 - 22.44 | 1.7175 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 10.19 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.97 |
| 50 day DMA | 14.49 |
| 100 day DMA | 17.56 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.46 | 9.78 |
| 12 day EMA | 10.23 | 10.43 | 10.73 |
| 20 day EMA | 11.21 | 11.43 | 11.71 |
| 35 day EMA | 12.84 | 13.06 | 13.31 |
| 50 day EMA | 14.41 | 14.62 | 14.86 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.42 | 9.59 |
| 12 day SMA | 10.19 | 10.49 | 10.87 |
| 20 day SMA | 11.52 | 11.72 | 12 |
| 35 day SMA | 12.97 | 13.19 | 13.44 |
| 50 day SMA | 14.49 | 14.7 | 14.92 |
| 100 day SMA | 17.56 | 17.75 | 17.93 |
| 150 day SMA | 19.83 | 19.94 | 20.05 |
| 200 day SMA | 20.36 | 20.42 | 20.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.