Login or Join

AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNI are 13.68 and 14.3

Daily Target 113.5
Daily Target 213.85
Daily Target 314.116666666667
Daily Target 414.47
Daily Target 514.74

Daily price and volume Atn International

Date Closing Open Range Volume
Fri 30 May 2025 14.21 (-1.66%) 14.36 13.76 - 14.38 1.5672 times
Thu 29 May 2025 14.45 (0.63%) 14.36 14.13 - 14.46 0.477 times
Wed 28 May 2025 14.36 (-1.71%) 14.56 14.27 - 14.79 0.6884 times
Tue 27 May 2025 14.61 (4.06%) 14.04 14.00 - 14.65 0.9727 times
Fri 23 May 2025 14.04 (-1.47%) 14.10 13.80 - 14.18 0.9962 times
Thu 22 May 2025 14.25 (0.14%) 14.09 14.09 - 14.49 1.1584 times
Wed 21 May 2025 14.23 (-2.6%) 14.50 13.79 - 14.57 1.4591 times
Tue 20 May 2025 14.61 (0%) 14.27 14.03 - 14.86 0.9751 times
Tue 20 May 2025 14.61 (1.95%) 14.27 14.03 - 14.86 0.9751 times
Mon 19 May 2025 14.33 (-1.71%) 14.47 14.24 - 14.47 0.7307 times
Fri 16 May 2025 14.58 (-0.75%) 14.55 14.30 - 14.80 1.4474 times

 Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 13.99 and 15.02

Weekly Target 113.22
Weekly Target 213.72
Weekly Target 314.253333333333
Weekly Target 414.75
Weekly Target 515.28

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Fri 30 May 2025 14.21 (1.21%) 14.04 13.76 - 14.79 0.9476 times
Fri 23 May 2025 14.04 (-3.9%) 14.27 13.79 - 14.86 1.1736 times
Tue 20 May 2025 14.61 (0.21%) 14.47 14.03 - 14.86 0.4363 times
Fri 16 May 2025 14.58 (-6.9%) 15.97 14.09 - 16.11 1.861 times
Fri 09 May 2025 15.66 (-2.37%) 15.82 15.37 - 16.80 1.7432 times
Fri 02 May 2025 16.04 (-7.28%) 17.26 14.63 - 18.35 2.1639 times
Fri 25 April 2025 17.30 (-2.2%) 17.58 16.83 - 17.90 1.1814 times
Thu 17 April 2025 17.69 (0.57%) 18.23 17.41 - 18.23 0.2346 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0.2584 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times

 weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 12.17 and 15.8

Monthly Target 111.49
Monthly Target 212.85
Monthly Target 315.12
Monthly Target 416.48
Monthly Target 518.75

Monthly price and volumes Atn International

Date Closing Open Range Volume
Fri 30 May 2025 14.21 (-19.67%) 17.04 13.76 - 17.39 0.7849 times
Wed 30 April 2025 17.69 (-12.9%) 20.21 16.83 - 20.73 0.834 times
Mon 31 March 2025 20.31 (17.53%) 17.30 16.31 - 23.60 1.1895 times
Fri 28 February 2025 17.28 (11.13%) 15.11 14.83 - 18.48 0.7463 times
Fri 31 January 2025 15.55 (-7.44%) 17.00 14.74 - 17.17 1.3391 times
Tue 31 December 2024 16.80 (-14.89%) 18.89 16.04 - 19.10 0.9893 times
Tue 26 November 2024 19.74 (-5.82%) 21.35 18.71 - 23.11 1.2325 times
Thu 31 October 2024 20.96 (-35.19%) 32.58 20.85 - 33.72 0.7335 times
Mon 30 September 2024 32.34 (20.85%) 26.58 26.34 - 33.53 1.0709 times
Fri 30 August 2024 26.76 (-9.81%) 29.49 24.36 - 29.57 1.08 times
Wed 31 July 2024 29.67 (30.13%) 22.59 20.41 - 30.19 1.3155 times

 monthly chart AtnInternational

Indicator Analysis of AtnInternational

Tomorrow's movement Prediction of Atn International ATNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atn International ATNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atn International ATNI is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtnInternational (ATNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtnInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtnInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtnInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtnInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AtnInternational ATNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.

AtnInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.41
20 day DMA 14.89
35 day DMA 15.94
50 day DMA 16.63
100 day DMA 17.39
150 day DMA 17.77
200 day DMA 20.82

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4114.39
12 day EMA14.5714.6314.66
20 day EMA1515.0815.15
35 day EMA15.8515.9516.04
50 day EMA16.7916.917

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3414.3
12 day SMA14.4114.4314.47
20 day SMA14.8914.9815
35 day SMA15.9416.0416.13
50 day SMA16.6316.7516.88
100 day SMA17.3917.417.41
150 day SMA17.7717.8918
200 day SMA20.8220.8820.94
Back to top | Use Dark Theme