AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational
Strong Daily Stock price targets for AtnInternational ATNI are 14.31 and 15.02
Daily Target 1 | 14.13 |
Daily Target 2 | 14.49 |
Daily Target 3 | 14.843333333333 |
Daily Target 4 | 15.2 |
Daily Target 5 | 15.55 |
Daily price and volume Atn International
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.84 (-1.46%) | 14.90 | 14.49 - 15.20 | 1.8152 times | Thu 16 October 2025 | 15.06 (0%) | 15.19 | 14.35 - 15.29 | 1.4769 times | Wed 15 October 2025 | 15.06 (3.86%) | 14.62 | 14.48 - 15.32 | 0.9021 times | Tue 14 October 2025 | 14.50 (2.84%) | 14.00 | 14.00 - 14.63 | 1.0396 times | Mon 13 October 2025 | 14.10 (-0.56%) | 14.40 | 14.06 - 14.59 | 0.6931 times | Fri 10 October 2025 | 14.18 (-1.53%) | 14.46 | 13.86 - 14.50 | 0.8141 times | Thu 09 October 2025 | 14.40 (-2.31%) | 14.67 | 14.40 - 14.68 | 0.495 times | Wed 08 October 2025 | 14.74 (2.65%) | 14.43 | 14.43 - 14.99 | 0.6353 times | Tue 07 October 2025 | 14.36 (-1.31%) | 14.60 | 14.27 - 15.10 | 0.8388 times | Mon 06 October 2025 | 14.55 (-4.28%) | 15.27 | 14.52 - 15.35 | 1.2899 times | Fri 03 October 2025 | 15.20 (1.4%) | 15.25 | 14.91 - 15.25 | 0.6491 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 14.42 and 15.74
Weekly Target 1 | 13.4 |
Weekly Target 2 | 14.12 |
Weekly Target 3 | 14.72 |
Weekly Target 4 | 15.44 |
Weekly Target 5 | 16.04 |
Weekly price and volumes for Atn International
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.84 (4.65%) | 14.40 | 14.00 - 15.32 | 1.4086 times | Fri 10 October 2025 | 14.18 (-6.71%) | 15.27 | 13.86 - 15.35 | 0.968 times | Fri 03 October 2025 | 15.20 (-2.5%) | 15.71 | 14.49 - 15.88 | 0.8977 times | Fri 26 September 2025 | 15.59 (2.43%) | 15.12 | 15.12 - 16.32 | 0.9301 times | Fri 19 September 2025 | 15.22 (-2.25%) | 15.80 | 15.07 - 16.10 | 1.2785 times | Fri 12 September 2025 | 15.57 (-3.11%) | 16.07 | 15.00 - 17.01 | 1.0523 times | Fri 05 September 2025 | 16.07 (-5.47%) | 16.90 | 15.54 - 17.54 | 0.8314 times | Fri 29 August 2025 | 17.00 (0%) | 16.07 | 16.01 - 17.12 | 0.3784 times | Fri 29 August 2025 | 17.00 (6.12%) | 16.23 | 15.49 - 17.12 | 1.1772 times | Fri 22 August 2025 | 16.02 (4.09%) | 15.44 | 14.70 - 16.51 | 1.0778 times | Fri 15 August 2025 | 15.39 (2.26%) | 15.16 | 14.64 - 16.33 | 1.6262 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 13.61 and 15.1
Monthly Target 1 | 13.19 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 14.683333333333 |
Monthly Target 4 | 15.51 |
Monthly Target 5 | 16.17 |
Monthly price and volumes Atn International
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.84 (-0.87%) | 14.99 | 13.86 - 15.35 | 0.4026 times | Tue 30 September 2025 | 14.97 (-11.94%) | 16.90 | 14.68 - 17.54 | 0.6244 times | Fri 29 August 2025 | 17.00 (-0.87%) | 17.13 | 14.64 - 17.13 | 0.7435 times | Thu 31 July 2025 | 17.15 (5.54%) | 16.26 | 16.00 - 19.01 | 0.8387 times | Mon 30 June 2025 | 16.25 (14.36%) | 14.29 | 14.25 - 16.66 | 0.8699 times | Fri 30 May 2025 | 14.21 (-19.67%) | 17.04 | 13.76 - 17.39 | 1.062 times | Wed 30 April 2025 | 17.69 (-12.9%) | 20.21 | 16.83 - 20.73 | 1.05 times | Mon 31 March 2025 | 20.31 (17.53%) | 17.30 | 16.31 - 23.60 | 1.6667 times | Fri 28 February 2025 | 17.28 (11.13%) | 15.11 | 14.83 - 18.48 | 0.9961 times | Fri 31 January 2025 | 15.55 (-7.44%) | 17.00 | 14.74 - 17.17 | 1.746 times | Tue 31 December 2024 | 16.80 (-14.89%) | 18.89 | 16.04 - 19.10 | 1.3862 times |
Indicator Analysis of AtnInternational
Tomorrow's movement Prediction of Atn International ATNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atn International ATNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atn International ATNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atn International ATNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atn International ATNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.77
Tomorrow's movement Prediction of Atn International ATNI looks bearish. It has broken an important support level of 15 with high volumes
Tomorrow's movement Prediction of Atn International ATNI looks bearish. It has broken an important moving average level of 14.95 with high volumes
Munafa value: 44 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtnInternational (ATNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtnInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtnInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtnInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtnInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and AtnInternational ATNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.
AtnInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
DMA period | DMA value |
5 day DMA | 14.71 |
12 day DMA | 14.67 |
20 day DMA | 14.99 |
35 day DMA | 15.37 |
50 day DMA | 15.5 |
100 day DMA | 16.07 |
150 day DMA | 16.65 |
200 day DMA | 16.71 |
EMA (exponential moving average) of Atn International ATNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.79 | 14.77 | 14.62 |
12 day EMA | 14.8 | 14.79 | 14.74 |
20 day EMA | 14.94 | 14.95 | 14.94 |
35 day EMA | 15.22 | 15.24 | 15.25 |
50 day EMA | 15.5 | 15.53 | 15.55 |
SMA (simple moving average) of Atn International ATNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.71 | 14.58 | 14.45 |
12 day SMA | 14.67 | 14.67 | 14.67 |
20 day SMA | 14.99 | 15.01 | 15.04 |
35 day SMA | 15.37 | 15.43 | 15.46 |
50 day SMA | 15.5 | 15.51 | 15.54 |
100 day SMA | 16.07 | 16.07 | 16.06 |
150 day SMA | 16.65 | 16.69 | 16.72 |
200 day SMA | 16.71 | 16.72 | 16.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.