AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational
Strong Daily Stock price targets for AtnInternational ATNI are 13.68 and 14.3
Daily Target 1 | 13.5 |
Daily Target 2 | 13.85 |
Daily Target 3 | 14.116666666667 |
Daily Target 4 | 14.47 |
Daily Target 5 | 14.74 |
Daily price and volume Atn International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.21 (-1.66%) | 14.36 | 13.76 - 14.38 | 1.5672 times | Thu 29 May 2025 | 14.45 (0.63%) | 14.36 | 14.13 - 14.46 | 0.477 times | Wed 28 May 2025 | 14.36 (-1.71%) | 14.56 | 14.27 - 14.79 | 0.6884 times | Tue 27 May 2025 | 14.61 (4.06%) | 14.04 | 14.00 - 14.65 | 0.9727 times | Fri 23 May 2025 | 14.04 (-1.47%) | 14.10 | 13.80 - 14.18 | 0.9962 times | Thu 22 May 2025 | 14.25 (0.14%) | 14.09 | 14.09 - 14.49 | 1.1584 times | Wed 21 May 2025 | 14.23 (-2.6%) | 14.50 | 13.79 - 14.57 | 1.4591 times | Tue 20 May 2025 | 14.61 (0%) | 14.27 | 14.03 - 14.86 | 0.9751 times | Tue 20 May 2025 | 14.61 (1.95%) | 14.27 | 14.03 - 14.86 | 0.9751 times | Mon 19 May 2025 | 14.33 (-1.71%) | 14.47 | 14.24 - 14.47 | 0.7307 times | Fri 16 May 2025 | 14.58 (-0.75%) | 14.55 | 14.30 - 14.80 | 1.4474 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 13.99 and 15.02
Weekly Target 1 | 13.22 |
Weekly Target 2 | 13.72 |
Weekly Target 3 | 14.253333333333 |
Weekly Target 4 | 14.75 |
Weekly Target 5 | 15.28 |
Weekly price and volumes for Atn International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.21 (1.21%) | 14.04 | 13.76 - 14.79 | 0.9476 times | Fri 23 May 2025 | 14.04 (-3.9%) | 14.27 | 13.79 - 14.86 | 1.1736 times | Tue 20 May 2025 | 14.61 (0.21%) | 14.47 | 14.03 - 14.86 | 0.4363 times | Fri 16 May 2025 | 14.58 (-6.9%) | 15.97 | 14.09 - 16.11 | 1.861 times | Fri 09 May 2025 | 15.66 (-2.37%) | 15.82 | 15.37 - 16.80 | 1.7432 times | Fri 02 May 2025 | 16.04 (-7.28%) | 17.26 | 14.63 - 18.35 | 2.1639 times | Fri 25 April 2025 | 17.30 (-2.2%) | 17.58 | 16.83 - 17.90 | 1.1814 times | Thu 17 April 2025 | 17.69 (0.57%) | 18.23 | 17.41 - 18.23 | 0.2346 times | Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0.2584 times | Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times | Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 12.17 and 15.8
Monthly Target 1 | 11.49 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 15.12 |
Monthly Target 4 | 16.48 |
Monthly Target 5 | 18.75 |
Monthly price and volumes Atn International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.21 (-19.67%) | 17.04 | 13.76 - 17.39 | 0.7849 times | Wed 30 April 2025 | 17.69 (-12.9%) | 20.21 | 16.83 - 20.73 | 0.834 times | Mon 31 March 2025 | 20.31 (17.53%) | 17.30 | 16.31 - 23.60 | 1.1895 times | Fri 28 February 2025 | 17.28 (11.13%) | 15.11 | 14.83 - 18.48 | 0.7463 times | Fri 31 January 2025 | 15.55 (-7.44%) | 17.00 | 14.74 - 17.17 | 1.3391 times | Tue 31 December 2024 | 16.80 (-14.89%) | 18.89 | 16.04 - 19.10 | 0.9893 times | Tue 26 November 2024 | 19.74 (-5.82%) | 21.35 | 18.71 - 23.11 | 1.2325 times | Thu 31 October 2024 | 20.96 (-35.19%) | 32.58 | 20.85 - 33.72 | 0.7335 times | Mon 30 September 2024 | 32.34 (20.85%) | 26.58 | 26.34 - 33.53 | 1.0709 times | Fri 30 August 2024 | 26.76 (-9.81%) | 29.49 | 24.36 - 29.57 | 1.08 times | Wed 31 July 2024 | 29.67 (30.13%) | 22.59 | 20.41 - 30.19 | 1.3155 times |
Indicator Analysis of AtnInternational
Tomorrow's movement Prediction of Atn International ATNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atn International ATNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atn International ATNI is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtnInternational (ATNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtnInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtnInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtnInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtnInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AtnInternational ATNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.
AtnInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
DMA period | DMA value |
5 day DMA | 14.33 |
12 day DMA | 14.41 |
20 day DMA | 14.89 |
35 day DMA | 15.94 |
50 day DMA | 16.63 |
100 day DMA | 17.39 |
150 day DMA | 17.77 |
200 day DMA | 20.82 |
EMA (exponential moving average) of Atn International ATNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.34 | 14.41 | 14.39 |
12 day EMA | 14.57 | 14.63 | 14.66 |
20 day EMA | 15 | 15.08 | 15.15 |
35 day EMA | 15.85 | 15.95 | 16.04 |
50 day EMA | 16.79 | 16.9 | 17 |
SMA (simple moving average) of Atn International ATNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.33 | 14.34 | 14.3 |
12 day SMA | 14.41 | 14.43 | 14.47 |
20 day SMA | 14.89 | 14.98 | 15 |
35 day SMA | 15.94 | 16.04 | 16.13 |
50 day SMA | 16.63 | 16.75 | 16.88 |
100 day SMA | 17.39 | 17.4 | 17.41 |
150 day SMA | 17.77 | 17.89 | 18 |
200 day SMA | 20.82 | 20.88 | 20.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.