FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 23.89 and 24.23
Daily Target 1 | 23.83 |
Daily Target 2 | 23.94 |
Daily Target 3 | 24.166666666667 |
Daily Target 4 | 24.28 |
Daily Target 5 | 24.51 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.06 (-1.07%) | 24.27 | 24.05 - 24.39 | 4.7907 times | Thu 29 May 2025 | 24.32 (0.16%) | 24.32 | 24.32 - 24.51 | 0.093 times | Wed 28 May 2025 | 24.28 (-0.21%) | 24.27 | 24.26 - 24.35 | 0.1581 times | Tue 27 May 2025 | 24.33 (0.41%) | 24.26 | 24.25 - 24.48 | 0.9767 times | Fri 23 May 2025 | 24.23 (0.08%) | 24.21 | 24.21 - 24.45 | 0.5395 times | Thu 22 May 2025 | 24.21 (0.88%) | 24.26 | 24.07 - 24.40 | 0.4744 times | Wed 21 May 2025 | 24.00 (-1.4%) | 24.25 | 23.96 - 24.36 | 0.7628 times | Tue 20 May 2025 | 24.34 (0%) | 24.51 | 24.34 - 24.51 | 0.8558 times | Tue 20 May 2025 | 24.34 (-0.25%) | 24.51 | 24.34 - 24.51 | 0.8558 times | Mon 19 May 2025 | 24.40 (-0.16%) | 24.30 | 24.24 - 24.40 | 0.493 times | Fri 16 May 2025 | 24.44 (0.91%) | 24.30 | 24.23 - 24.59 | 2.3721 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 23.83 and 24.29
Weekly Target 1 | 23.75 |
Weekly Target 2 | 23.9 |
Weekly Target 3 | 24.206666666667 |
Weekly Target 4 | 24.36 |
Weekly Target 5 | 24.67 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.06 (-0.7%) | 24.26 | 24.05 - 24.51 | 1.5323 times | Fri 23 May 2025 | 24.23 (-0.45%) | 24.51 | 23.96 - 24.51 | 0.6702 times | Tue 20 May 2025 | 24.34 (-0.41%) | 24.30 | 24.24 - 24.51 | 0.3434 times | Fri 16 May 2025 | 24.44 (0.12%) | 24.58 | 24.20 - 24.59 | 1.5394 times | Fri 09 May 2025 | 24.41 (-0.65%) | 24.50 | 24.41 - 24.86 | 3.28 times | Fri 02 May 2025 | 24.57 (0.66%) | 24.43 | 24.09 - 24.84 | 0.9331 times | Fri 25 April 2025 | 24.41 (2.74%) | 23.98 | 23.50 - 24.49 | 1.2031 times | Thu 17 April 2025 | 23.76 (0.3%) | 23.94 | 23.66 - 24.11 | 0.2489 times | Wed 16 April 2025 | 23.69 (0%) | 23.94 | 23.66 - 24.05 | 0.2497 times | Wed 16 April 2025 | 23.69 (0%) | 23.94 | 23.66 - 24.05 | 0 times | Wed 16 April 2025 | 23.69 (0%) | 23.94 | 23.66 - 24.05 | 0 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 23.56 and 24.46
Monthly Target 1 | 23.39 |
Monthly Target 2 | 23.73 |
Monthly Target 3 | 24.293333333333 |
Monthly Target 4 | 24.63 |
Monthly Target 5 | 25.19 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.06 (-1.31%) | 24.13 | 23.96 - 24.86 | 1.1755 times | Wed 30 April 2025 | 24.38 (-0.12%) | 24.50 | 23.04 - 24.55 | 1.1503 times | Mon 31 March 2025 | 24.41 (-2.01%) | 24.90 | 24.23 - 25.30 | 0.7323 times | Fri 28 February 2025 | 24.91 (0.28%) | 24.63 | 24.53 - 25.15 | 0.5052 times | Fri 31 January 2025 | 24.84 (-0.12%) | 24.92 | 24.13 - 25.26 | 0.8617 times | Tue 31 December 2024 | 24.87 (0.12%) | 25.11 | 24.30 - 25.29 | 0.864 times | Tue 26 November 2024 | 24.84 (0.69%) | 24.90 | 24.42 - 25.28 | 0.5092 times | Thu 31 October 2024 | 24.67 (-3.1%) | 25.31 | 24.67 - 25.65 | 0.761 times | Mon 30 September 2024 | 25.46 (1.07%) | 25.10 | 24.88 - 25.90 | 1.8124 times | Fri 30 August 2024 | 25.19 (6.06%) | 23.75 | 23.48 - 25.24 | 1.6285 times | Wed 31 July 2024 | 23.75 (3.67%) | 22.90 | 22.80 - 24.21 | 1.1935 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fifth Third FITBP looks bearish. It has broken an important moving average level of 24.26 with high volumes
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 24.26 |
20 day DMA | 24.34 |
35 day DMA | 24.22 |
50 day DMA | 24.1 |
100 day DMA | 24.44 |
150 day DMA | 24.57 |
200 day DMA | 24.72 |
EMA (exponential moving average) of Fifth Third FITBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 24.29 | 24.27 |
12 day EMA | 24.25 | 24.29 | 24.29 |
20 day EMA | 24.26 | 24.28 | 24.28 |
35 day EMA | 24.22 | 24.23 | 24.22 |
50 day EMA | 24.16 | 24.16 | 24.15 |
SMA (simple moving average) of Fifth Third FITBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.27 | 24.21 |
12 day SMA | 24.26 | 24.28 | 24.28 |
20 day SMA | 24.34 | 24.36 | 24.37 |
35 day SMA | 24.22 | 24.21 | 24.19 |
50 day SMA | 24.1 | 24.11 | 24.11 |
100 day SMA | 24.44 | 24.45 | 24.45 |
150 day SMA | 24.57 | 24.58 | 24.58 |
200 day SMA | 24.72 | 24.72 | 24.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.