MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MercurySystems
Strong Daily Stock price targets for MercurySystems MRCY are 47.63 and 48.48
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.08 |
Daily price and volume Mercury Systems
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.35 (0.02%) | 48.50 | 47.75 - 48.60 | 0.6985 times | Wed 28 May 2025 | 48.34 (-1.55%) | 49.13 | 48.31 - 49.54 | 0.8309 times | Tue 27 May 2025 | 49.10 (4.03%) | 47.60 | 47.58 - 49.27 | 1.1509 times | Fri 23 May 2025 | 47.20 (0.62%) | 46.88 | 45.88 - 47.48 | 0.7017 times | Thu 22 May 2025 | 46.91 (0.02%) | 46.79 | 46.79 - 47.95 | 0.7607 times | Wed 21 May 2025 | 46.90 (-2.39%) | 47.93 | 46.59 - 48.34 | 1.1191 times | Tue 20 May 2025 | 48.05 (0%) | 46.66 | 46.30 - 48.10 | 1.3246 times | Tue 20 May 2025 | 48.05 (3.02%) | 46.66 | 46.30 - 48.10 | 1.3246 times | Mon 19 May 2025 | 46.64 (1.08%) | 45.57 | 44.01 - 46.71 | 1.2274 times | Fri 16 May 2025 | 46.14 (0.59%) | 45.94 | 45.47 - 46.37 | 0.8616 times | Thu 15 May 2025 | 45.87 (2.21%) | 44.89 | 44.30 - 45.96 | 1.6394 times |
Weekly price and charts MercurySystems
Strong weekly Stock price targets for MercurySystems MRCY are 47.97 and 49.93
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.49 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Mercury Systems
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.35 (2.44%) | 47.60 | 47.58 - 49.54 | 0.8375 times | Fri 23 May 2025 | 47.20 (-1.77%) | 46.66 | 45.88 - 48.34 | 1.2205 times | Tue 20 May 2025 | 48.05 (4.14%) | 45.57 | 44.01 - 48.10 | 0.7974 times | Fri 16 May 2025 | 46.14 (-0.43%) | 46.84 | 44.30 - 47.40 | 1.9957 times | Fri 09 May 2025 | 46.34 (-9.95%) | 50.97 | 45.18 - 51.71 | 2.2755 times | Fri 02 May 2025 | 51.46 (3.44%) | 50.22 | 49.04 - 51.55 | 1.4151 times | Fri 25 April 2025 | 49.75 (3.73%) | 47.57 | 46.30 - 50.00 | 0.8187 times | Thu 17 April 2025 | 47.96 (0.52%) | 47.43 | 46.70 - 48.51 | 0.6396 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0.3401 times |
Monthly price and charts MercurySystems
Strong monthly Stock price targets for MercurySystems MRCY are 42.33 and 50.03
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Mercury Systems
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.35 (-3.3%) | 50.06 | 44.01 - 51.71 | 1.0125 times | Wed 30 April 2025 | 50.00 (16.04%) | 42.04 | 39.89 - 50.80 | 1.274 times | Mon 31 March 2025 | 43.09 (-2.97%) | 44.58 | 41.19 - 47.03 | 0.8362 times | Fri 28 February 2025 | 44.41 (6.52%) | 40.55 | 40.24 - 52.25 | 1.186 times | Fri 31 January 2025 | 41.69 (-0.74%) | 42.41 | 39.42 - 44.60 | 0.7962 times | Tue 31 December 2024 | 42.00 (1.18%) | 38.65 | 37.28 - 42.47 | 0.73 times | Tue 26 November 2024 | 41.51 (28.32%) | 32.70 | 32.64 - 44.63 | 0.8656 times | Thu 31 October 2024 | 32.35 (-12.57%) | 36.98 | 32.32 - 38.44 | 0.7646 times | Mon 30 September 2024 | 37.00 (-2.37%) | 37.37 | 35.26 - 38.22 | 0.8186 times | Fri 30 August 2024 | 37.90 (6.61%) | 35.42 | 31.66 - 42.72 | 1.7161 times | Wed 31 July 2024 | 35.55 (31.72%) | 27.01 | 27.01 - 36.36 | 1.1837 times |
Indicator Analysis of MercurySystems
Tomorrow's movement Prediction of Mercury Systems MRCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Systems MRCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercurySystems (MRCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercurySystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercurySystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercurySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercurySystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercurySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and MercurySystems MRCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercurySystems MRCY stock. Volume based technical analysis of MercurySystems MRCY stock is negative.
MercurySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Systems MRCY
DMA (daily moving average) of Mercury Systems MRCY
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.29 |
| 100 day DMA | 45.63 |
| 150 day DMA | 43.86 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Mercury Systems MRCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 47.97 | 47.78 |
| 12 day EMA | 47.74 | 47.63 | 47.5 |
| 20 day EMA | 47.66 | 47.59 | 47.51 |
| 35 day EMA | 47.26 | 47.2 | 47.13 |
| 50 day EMA | 47.11 | 47.06 | 47.01 |
SMA (simple moving average) of Mercury Systems MRCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.69 | 47.63 |
| 12 day SMA | 47.2 | 47.07 | 46.91 |
| 20 day SMA | 47.65 | 47.73 | 47.82 |
| 35 day SMA | 48.05 | 48.04 | 48.02 |
| 50 day SMA | 47.29 | 47.2 | 47.09 |
| 100 day SMA | 45.63 | 45.58 | 45.53 |
| 150 day SMA | 43.86 | 43.76 | 43.67 |
| 200 day SMA | 41.97 | 41.92 | 41.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.