Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 3.29 and 3.4
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.49 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.35 (-0.89%) | 3.37 | 3.34 - 3.45 | 0.394 times | Thu 28 August 2025 | 3.38 (-1.17%) | 3.44 | 3.35 - 3.44 | 0.2055 times | Wed 27 August 2025 | 3.42 (0%) | 3.40 | 3.35 - 3.45 | 0.8162 times | Tue 26 August 2025 | 3.42 (-0.87%) | 3.45 | 3.37 - 3.53 | 1.131 times | Mon 25 August 2025 | 3.45 (-1.43%) | 3.45 | 3.43 - 3.53 | 3.6475 times | Fri 22 August 2025 | 3.50 (0.57%) | 3.46 | 3.44 - 3.56 | 1.0386 times | Thu 21 August 2025 | 3.48 (-0.57%) | 3.50 | 3.42 - 3.52 | 0.2375 times | Wed 20 August 2025 | 3.50 (-0.85%) | 3.55 | 3.45 - 3.55 | 0.2677 times | Tue 19 August 2025 | 3.53 (0.57%) | 3.55 | 3.45 - 3.55 | 1.1159 times | Mon 18 August 2025 | 3.51 (1.74%) | 3.50 | 3.46 - 3.57 | 1.1461 times | Fri 15 August 2025 | 3.45 (0.58%) | 3.34 | 3.34 - 3.54 | 1.1762 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 3.25 and 3.44
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.35 (-4.29%) | 3.45 | 3.34 - 3.53 | 0.6198 times | Fri 22 August 2025 | 3.50 (1.45%) | 3.50 | 3.42 - 3.57 | 0.3808 times | Fri 15 August 2025 | 3.45 (7.14%) | 3.24 | 3.14 - 3.59 | 0.6449 times | Fri 08 August 2025 | 3.22 (-5.57%) | 3.45 | 3.07 - 3.60 | 0.8586 times | Fri 01 August 2025 | 3.41 (-7.34%) | 3.66 | 3.31 - 3.70 | 0.3603 times | Fri 25 July 2025 | 3.68 (1.1%) | 3.63 | 3.61 - 3.91 | 0.8498 times | Fri 18 July 2025 | 3.64 (7.69%) | 3.36 | 3.30 - 3.87 | 2.1104 times | Fri 11 July 2025 | 3.38 (-3.43%) | 3.54 | 3.34 - 3.54 | 0.7394 times | Thu 03 July 2025 | 3.50 (-1.96%) | 3.58 | 3.42 - 3.62 | 0.8914 times | Fri 27 June 2025 | 3.57 (8.84%) | 3.46 | 3.40 - 3.75 | 2.5445 times | Fri 20 June 2025 | 3.28 (-3.81%) | 3.57 | 3.12 - 3.64 | 2.169 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 2.95 and 3.48
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.3859 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.718 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 7.9725 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.2159 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.0849 times | Mon 31 March 2025 | 2.71 (-16.1%) | 3.26 | 2.66 - 3.26 | 0.0783 times | Fri 28 February 2025 | 3.23 (12.94%) | 2.77 | 2.75 - 3.27 | 0.0558 times | Fri 31 January 2025 | 2.86 (-5.92%) | 3.23 | 2.70 - 3.48 | 0.168 times | Tue 31 December 2024 | 3.04 (-13.39%) | 3.12 | 2.37 - 3.85 | 0.2599 times | Tue 26 November 2024 | 3.51 (9.69%) | 3.36 | 3.23 - 3.74 | 0.0608 times | Thu 31 October 2024 | 3.20 (-6.98%) | 3.51 | 3.14 - 3.75 | 0.0433 times |
Indicator Analysis of Polypid
Tomorrow's movement Prediction of Polypid PYPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polypid PYPD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Polypid PYPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polypid (PYPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polypid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polypid in short term but the sell signal is initial and weak.
Polypid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polypid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polypid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Polypid PYPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polypid PYPD stock. Volume based technical analysis of Polypid PYPD stock is negative.
Polypid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.43 | 3.45 |
| 12 day EMA | 3.43 | 3.44 | 3.45 |
| 20 day EMA | 3.44 | 3.45 | 3.46 |
| 35 day EMA | 3.45 | 3.46 | 3.46 |
| 50 day EMA | 3.49 | 3.5 | 3.5 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.43 | 3.45 |
| 12 day SMA | 3.45 | 3.46 | 3.47 |
| 20 day SMA | 3.4 | 3.4 | 3.41 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.17 | 3.16 | 3.15 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.