Login or Join

Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Polypid

Strong Daily Stock price targets for Polypid PYPD are 2.62 and 3.08

Daily Target 12.25
Daily Target 22.52
Daily Target 32.71
Daily Target 42.98
Daily Target 53.17

Daily price and volume Polypid

Date Closing Open Range Volume
Thu 29 May 2025 2.79 (9.84%) 2.50 2.44 - 2.90 1.0038 times
Wed 28 May 2025 2.54 (-0.39%) 2.55 2.52 - 2.64 0.6241 times
Tue 27 May 2025 2.55 (-8.27%) 2.83 2.55 - 3.00 1.9936 times
Fri 23 May 2025 2.78 (-0.36%) 2.82 2.75 - 2.83 0.318 times
Thu 22 May 2025 2.79 (-0.71%) 2.85 2.78 - 2.85 0.2902 times
Wed 21 May 2025 2.81 (-3.1%) 2.85 2.80 - 2.90 0.2823 times
Tue 20 May 2025 2.90 (0%) 3.28 2.80 - 3.28 1.8525 times
Tue 20 May 2025 2.90 (3.2%) 3.28 2.80 - 3.28 1.8525 times
Mon 19 May 2025 2.81 (2.18%) 2.85 2.68 - 2.85 1.1449 times
Fri 16 May 2025 2.75 (-3.51%) 2.95 2.71 - 2.95 0.638 times
Thu 15 May 2025 2.85 (-1.72%) 2.94 2.80 - 3.00 1.284 times

 Daily chart Polypid

Weekly price and charts Polypid

Strong weekly Stock price targets for Polypid PYPD are 2.34 and 2.9

Weekly Target 12.18
Weekly Target 22.49
Weekly Target 32.7433333333333
Weekly Target 43.05
Weekly Target 53.3

Weekly price and volumes for Polypid

Date Closing Open Range Volume
Thu 29 May 2025 2.79 (0.36%) 2.83 2.44 - 3.00 1.8444 times
Fri 23 May 2025 2.78 (-4.14%) 3.28 2.75 - 3.28 1.3969 times
Tue 20 May 2025 2.90 (5.45%) 2.85 2.68 - 3.28 1.5265 times
Fri 16 May 2025 2.75 (-0.72%) 2.87 2.70 - 3.10 2.5924 times
Fri 09 May 2025 2.77 (-0.72%) 2.77 2.71 - 2.89 0.5183 times
Fri 02 May 2025 2.79 (7.31%) 2.61 2.45 - 3.25 1.6611 times
Fri 25 April 2025 2.60 (-5.11%) 2.75 2.59 - 2.76 0.4363 times
Thu 17 April 2025 2.74 (-0.36%) 2.74 2.63 - 2.76 0.024 times
Wed 16 April 2025 2.75 (0%) 2.74 2.64 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.74 2.63 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.74 2.63 - 2.75 0 times

 weekly chart Polypid

Monthly price and charts Polypid

Strong monthly Stock price targets for Polypid PYPD are 2.2 and 3.04

Monthly Target 12
Monthly Target 22.39
Monthly Target 32.8366666666667
Monthly Target 43.23
Monthly Target 53.68

Monthly price and volumes Polypid

Date Closing Open Range Volume
Thu 29 May 2025 2.79 (-2.11%) 2.92 2.44 - 3.28 2.169 times
Wed 30 April 2025 2.85 (5.17%) 2.67 2.30 - 3.25 0.8807 times
Mon 31 March 2025 2.71 (-16.1%) 3.26 2.66 - 3.26 0.7474 times
Fri 28 February 2025 3.23 (12.94%) 2.77 2.75 - 3.27 0.5705 times
Fri 31 January 2025 2.86 (-5.92%) 3.23 2.70 - 3.48 1.623 times
Tue 31 December 2024 3.04 (-13.39%) 3.12 2.37 - 3.85 2.4817 times
Tue 26 November 2024 3.51 (9.69%) 3.36 3.23 - 3.74 0.58 times
Thu 31 October 2024 3.20 (-6.98%) 3.51 3.14 - 3.75 0.4131 times
Mon 30 September 2024 3.44 (-3.1%) 3.50 3.14 - 3.76 0.2286 times
Thu 29 August 2024 3.55 (-1.66%) 3.49 3.25 - 3.78 0.3061 times
Wed 31 July 2024 3.61 (-16.05%) 4.49 2.95 - 4.49 0.5181 times

 monthly chart Polypid

Indicator Analysis of Polypid

Tomorrow's movement Prediction of Polypid PYPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polypid PYPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polypid PYPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polypid (PYPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polypid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polypid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polypid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Polypid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polypid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Polypid PYPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polypid PYPD stock. Volume based technical analysis of Polypid PYPD stock is negative.

Polypid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polypid PYPD

DMA (daily moving average) of Polypid PYPD

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.78
20 day DMA 2.78
35 day DMA 2.75
50 day DMA 2.71
100 day DMA 2.84
150 day DMA 2.95
200 day DMA 3.09

EMA (exponential moving average) of Polypid PYPD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.662.72
12 day EMA2.742.732.77
20 day EMA2.752.752.77
35 day EMA2.742.742.75
50 day EMA2.72.72.71

SMA (simple moving average) of Polypid PYPD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.77
12 day SMA2.782.772.8
20 day SMA2.782.782.79
35 day SMA2.752.752.76
50 day SMA2.712.712.71
100 day SMA2.842.842.85
150 day SMA2.952.962.96
200 day SMA3.093.093.1
Back to top | Use Dark Theme