Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 2.62 and 3.08
Daily Target 1 | 2.25 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.71 |
Daily Target 4 | 2.98 |
Daily Target 5 | 3.17 |
Daily price and volume Polypid
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.79 (9.84%) | 2.50 | 2.44 - 2.90 | 1.0038 times | Wed 28 May 2025 | 2.54 (-0.39%) | 2.55 | 2.52 - 2.64 | 0.6241 times | Tue 27 May 2025 | 2.55 (-8.27%) | 2.83 | 2.55 - 3.00 | 1.9936 times | Fri 23 May 2025 | 2.78 (-0.36%) | 2.82 | 2.75 - 2.83 | 0.318 times | Thu 22 May 2025 | 2.79 (-0.71%) | 2.85 | 2.78 - 2.85 | 0.2902 times | Wed 21 May 2025 | 2.81 (-3.1%) | 2.85 | 2.80 - 2.90 | 0.2823 times | Tue 20 May 2025 | 2.90 (0%) | 3.28 | 2.80 - 3.28 | 1.8525 times | Tue 20 May 2025 | 2.90 (3.2%) | 3.28 | 2.80 - 3.28 | 1.8525 times | Mon 19 May 2025 | 2.81 (2.18%) | 2.85 | 2.68 - 2.85 | 1.1449 times | Fri 16 May 2025 | 2.75 (-3.51%) | 2.95 | 2.71 - 2.95 | 0.638 times | Thu 15 May 2025 | 2.85 (-1.72%) | 2.94 | 2.80 - 3.00 | 1.284 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 2.34 and 2.9
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.7433333333333 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.3 |
Weekly price and volumes for Polypid
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.79 (0.36%) | 2.83 | 2.44 - 3.00 | 1.8444 times | Fri 23 May 2025 | 2.78 (-4.14%) | 3.28 | 2.75 - 3.28 | 1.3969 times | Tue 20 May 2025 | 2.90 (5.45%) | 2.85 | 2.68 - 3.28 | 1.5265 times | Fri 16 May 2025 | 2.75 (-0.72%) | 2.87 | 2.70 - 3.10 | 2.5924 times | Fri 09 May 2025 | 2.77 (-0.72%) | 2.77 | 2.71 - 2.89 | 0.5183 times | Fri 02 May 2025 | 2.79 (7.31%) | 2.61 | 2.45 - 3.25 | 1.6611 times | Fri 25 April 2025 | 2.60 (-5.11%) | 2.75 | 2.59 - 2.76 | 0.4363 times | Thu 17 April 2025 | 2.74 (-0.36%) | 2.74 | 2.63 - 2.76 | 0.024 times | Wed 16 April 2025 | 2.75 (0%) | 2.74 | 2.64 - 2.75 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.74 | 2.63 - 2.75 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.74 | 2.63 - 2.75 | 0 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 2.2 and 3.04
Monthly Target 1 | 2 |
Monthly Target 2 | 2.39 |
Monthly Target 3 | 2.8366666666667 |
Monthly Target 4 | 3.23 |
Monthly Target 5 | 3.68 |
Monthly price and volumes Polypid
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.79 (-2.11%) | 2.92 | 2.44 - 3.28 | 2.169 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.8807 times | Mon 31 March 2025 | 2.71 (-16.1%) | 3.26 | 2.66 - 3.26 | 0.7474 times | Fri 28 February 2025 | 3.23 (12.94%) | 2.77 | 2.75 - 3.27 | 0.5705 times | Fri 31 January 2025 | 2.86 (-5.92%) | 3.23 | 2.70 - 3.48 | 1.623 times | Tue 31 December 2024 | 3.04 (-13.39%) | 3.12 | 2.37 - 3.85 | 2.4817 times | Tue 26 November 2024 | 3.51 (9.69%) | 3.36 | 3.23 - 3.74 | 0.58 times | Thu 31 October 2024 | 3.20 (-6.98%) | 3.51 | 3.14 - 3.75 | 0.4131 times | Mon 30 September 2024 | 3.44 (-3.1%) | 3.50 | 3.14 - 3.76 | 0.2286 times | Thu 29 August 2024 | 3.55 (-1.66%) | 3.49 | 3.25 - 3.78 | 0.3061 times | Wed 31 July 2024 | 3.61 (-16.05%) | 4.49 | 2.95 - 4.49 | 0.5181 times |
Indicator Analysis of Polypid
Tomorrow's movement Prediction of Polypid PYPD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polypid PYPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polypid PYPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polypid (PYPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polypid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polypid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polypid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Polypid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polypid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Polypid PYPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polypid PYPD stock. Volume based technical analysis of Polypid PYPD stock is negative.
Polypid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.78 |
20 day DMA | 2.78 |
35 day DMA | 2.75 |
50 day DMA | 2.71 |
100 day DMA | 2.84 |
150 day DMA | 2.95 |
200 day DMA | 3.09 |
EMA (exponential moving average) of Polypid PYPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.66 | 2.72 |
12 day EMA | 2.74 | 2.73 | 2.77 |
20 day EMA | 2.75 | 2.75 | 2.77 |
35 day EMA | 2.74 | 2.74 | 2.75 |
50 day EMA | 2.7 | 2.7 | 2.71 |
SMA (simple moving average) of Polypid PYPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.69 | 2.77 |
12 day SMA | 2.78 | 2.77 | 2.8 |
20 day SMA | 2.78 | 2.78 | 2.79 |
35 day SMA | 2.75 | 2.75 | 2.76 |
50 day SMA | 2.71 | 2.71 | 2.71 |
100 day SMA | 2.84 | 2.84 | 2.85 |
150 day SMA | 2.95 | 2.96 | 2.96 |
200 day SMA | 3.09 | 3.09 | 3.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.