Login or Join

Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Polypid

Strong Daily Stock price targets for Polypid PYPD are 2.46 and 2.5

Daily Target 12.43
Daily Target 22.45
Daily Target 32.4666666666667
Daily Target 42.49
Daily Target 52.51

Daily price and volume Polypid

Date Closing Open Range Volume
Fri 11 April 2025 2.48 (1.22%) 2.46 2.44 - 2.48 0.2214 times
Thu 10 April 2025 2.45 (-2.39%) 2.50 2.38 - 2.61 1.3403 times
Wed 09 April 2025 2.51 (3.29%) 2.33 2.33 - 2.54 0.4779 times
Tue 08 April 2025 2.43 (1.25%) 2.41 2.41 - 2.47 1.049 times
Mon 07 April 2025 2.40 (-4.38%) 2.41 2.30 - 2.41 1.1305 times
Fri 04 April 2025 2.51 (0%) 2.66 2.50 - 2.66 1.9114 times
Fri 04 April 2025 2.51 (-8.73%) 2.66 2.50 - 2.66 1.9114 times
Thu 03 April 2025 2.75 (1.48%) 2.68 2.59 - 2.75 1.4103 times
Wed 02 April 2025 2.71 (-1.45%) 2.73 2.71 - 2.73 0.1515 times
Tue 01 April 2025 2.75 (1.48%) 2.67 2.67 - 2.75 0.3963 times
Mon 31 March 2025 2.71 (-1.09%) 2.74 2.67 - 2.74 0.2448 times

 Daily chart Polypid

Weekly price and charts Polypid

Strong weekly Stock price targets for Polypid PYPD are 2.39 and 2.7

Weekly Target 12.15
Weekly Target 22.32
Weekly Target 32.4633333333333
Weekly Target 42.63
Weekly Target 52.77

Weekly price and volumes for Polypid

Date Closing Open Range Volume
Fri 11 April 2025 2.48 (-1.2%) 2.41 2.30 - 2.61 0.7893 times
Fri 04 April 2025 2.51 (0%) 2.66 2.50 - 2.66 0.3576 times
Fri 04 April 2025 2.51 (-8.39%) 2.74 2.50 - 2.75 0.7697 times
Fri 28 March 2025 2.74 (-2.49%) 2.85 2.66 - 2.97 0.9441 times
Fri 21 March 2025 2.81 (-5.7%) 2.95 2.81 - 3.08 0.9724 times
Fri 14 March 2025 2.98 (3.83%) 2.83 2.74 - 3.20 1.4913 times
Fri 07 March 2025 2.87 (-11.15%) 3.26 2.76 - 3.26 2.5193 times
Fri 28 February 2025 3.23 (8.03%) 2.94 2.82 - 3.23 0.9463 times
Fri 21 February 2025 2.99 (3.1%) 3.01 2.89 - 3.20 0.8503 times
Wed 19 February 2025 2.90 (-1.69%) 3.01 2.87 - 3.27 0.3598 times
Fri 14 February 2025 2.95 (-3.59%) 2.98 2.75 - 3.22 1.2624 times

 weekly chart Polypid

Monthly price and charts Polypid

Strong monthly Stock price targets for Polypid PYPD are 2.17 and 2.62

Monthly Target 12.06
Monthly Target 22.27
Monthly Target 32.51
Monthly Target 42.72
Monthly Target 52.96

Monthly price and volumes Polypid

Date Closing Open Range Volume
Fri 11 April 2025 2.48 (-8.49%) 2.67 2.30 - 2.75 0.3039 times
Mon 31 March 2025 2.71 (-16.1%) 3.26 2.66 - 3.26 0.9703 times
Fri 28 February 2025 3.23 (12.94%) 2.77 2.75 - 3.27 0.7406 times
Fri 31 January 2025 2.86 (-5.92%) 3.23 2.70 - 3.48 2.1071 times
Tue 31 December 2024 3.04 (-13.39%) 3.12 2.37 - 3.85 3.2219 times
Tue 26 November 2024 3.51 (9.69%) 3.36 3.23 - 3.74 0.753 times
Thu 31 October 2024 3.20 (-6.98%) 3.51 3.14 - 3.75 0.5363 times
Mon 30 September 2024 3.44 (-3.1%) 3.50 3.14 - 3.76 0.2968 times
Thu 29 August 2024 3.55 (-1.66%) 3.49 3.25 - 3.78 0.3973 times
Wed 31 July 2024 3.61 (-16.05%) 4.49 2.95 - 4.49 0.6727 times
Fri 28 June 2024 4.30 (-4.44%) 4.50 3.75 - 4.50 0.4966 times

 monthly chart Polypid

Indicator Analysis of Polypid

Tomorrow's movement Prediction of Polypid PYPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polypid PYPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polypid (PYPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polypid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polypid in short term and the sell signal is strong.

Polypid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Polypid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polypid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Polypid PYPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polypid PYPD stock. Volume based technical analysis of Polypid PYPD stock is negative.

Polypid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polypid PYPD

DMA (daily moving average) of Polypid PYPD

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.58
20 day DMA 2.71
35 day DMA 2.81
50 day DMA 2.85
100 day DMA 3
150 day DMA 3.15
200 day DMA 3.3

EMA (exponential moving average) of Polypid PYPD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.51
12 day EMA2.572.592.61
20 day EMA2.642.662.68
35 day EMA2.742.762.78
50 day EMA2.832.842.86

SMA (simple moving average) of Polypid PYPD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.47
12 day SMA2.582.62.65
20 day SMA2.712.732.76
35 day SMA2.812.822.84
50 day SMA2.852.862.87
100 day SMA33.013.02
150 day SMA3.153.163.17
200 day SMA3.33.313.32
Back to top | Use Dark Theme