Login or Join

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 17.86 and 18.35

Daily Target 117.76
Daily Target 217.95
Daily Target 318.25
Daily Target 418.44
Daily Target 518.74

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 29 August 2025 18.14 (-2.42%) 18.46 18.06 - 18.55 0.8191 times
Thu 28 August 2025 18.59 (8.71%) 17.41 17.41 - 18.87 1.7073 times
Wed 27 August 2025 17.10 (2.03%) 16.79 16.66 - 17.11 0.7942 times
Tue 26 August 2025 16.76 (0.24%) 16.63 16.57 - 16.84 0.9212 times
Mon 25 August 2025 16.72 (1.58%) 16.54 16.44 - 16.93 0.7549 times
Fri 22 August 2025 16.46 (1.79%) 16.19 16.14 - 16.80 0.9651 times
Thu 21 August 2025 16.17 (0.75%) 16.00 15.88 - 16.21 0.6384 times
Wed 20 August 2025 16.05 (0.31%) 16.09 15.98 - 16.38 0.8164 times
Tue 19 August 2025 16.00 (-8.57%) 16.19 15.71 - 16.66 1.9027 times
Mon 18 August 2025 17.50 (-0.34%) 17.72 17.43 - 17.75 0.6807 times
Fri 15 August 2025 17.56 (0.98%) 17.49 17.42 - 17.77 0.3923 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.29 and 19.72

Weekly Target 115.39
Weekly Target 216.76
Weekly Target 317.816666666667
Weekly Target 419.19
Weekly Target 520.25

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 29 August 2025 18.14 (10.21%) 16.54 16.44 - 18.87 1.6071 times
Fri 22 August 2025 16.46 (-6.26%) 17.72 15.71 - 17.75 1.6091 times
Fri 15 August 2025 17.56 (1.39%) 17.27 16.63 - 17.77 0.7257 times
Fri 08 August 2025 17.32 (5.87%) 16.76 16.64 - 17.44 0.6724 times
Fri 01 August 2025 16.36 (-1.21%) 16.51 16.12 - 16.56 0.8622 times
Fri 25 July 2025 16.56 (-3.55%) 17.14 16.45 - 17.25 0.7866 times
Fri 18 July 2025 17.17 (-5.97%) 18.23 17.04 - 18.37 1.1759 times
Fri 11 July 2025 18.26 (-7.78%) 19.67 18.22 - 19.69 0.9039 times
Thu 03 July 2025 19.80 (0.51%) 19.75 19.48 - 20.23 0.5702 times
Fri 27 June 2025 19.70 (0.87%) 19.05 18.98 - 19.82 1.087 times
Fri 20 June 2025 19.53 (-0.56%) 20.03 19.41 - 20.15 0.4685 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.93 and 20.09

Monthly Target 114.41
Monthly Target 216.28
Monthly Target 317.573333333333
Monthly Target 419.44
Monthly Target 520.73

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0322 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8463 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8242 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.2801 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.1544 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.3411 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.7453 times
Fri 31 January 2025 13.65 (15.19%) 11.74 10.82 - 14.13 1.3063 times
Tue 31 December 2024 11.85 (-26.08%) 13.64 11.68 - 13.95 0.8345 times
Tue 26 November 2024 16.03 (-8.19%) 17.54 15.40 - 18.30 0.6356 times
Thu 31 October 2024 17.46 (-2.68%) 17.91 16.94 - 18.53 0.5282 times

 monthly chart XpInc

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.04
20 day DMA 17.05
35 day DMA 17.09
50 day DMA 17.81
100 day DMA 17.43
150 day DMA 16.38
200 day DMA 15.74

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.3816.78
12 day EMA17.2417.0816.8
20 day EMA17.1917.0916.93
35 day EMA17.5517.5117.45
50 day EMA17.9717.9617.93

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.1316.64
12 day SMA17.0416.9816.89
20 day SMA17.0516.9516.84
35 day SMA17.0917.117.12
50 day SMA17.8117.8417.87
100 day SMA17.4317.3817.32
150 day SMA16.3816.3416.29
200 day SMA15.7415.7415.74
Back to top | Use Dark Theme