XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 18.07 and 18.39
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.44 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.22 (1.79%) | 17.93 | 17.91 - 18.23 | 1.1194 times | Thu 30 October 2025 | 17.90 (-1.7%) | 18.05 | 17.90 - 18.31 | 0.9042 times | Wed 29 October 2025 | 18.21 (1.9%) | 17.99 | 17.99 - 18.55 | 1.1497 times | Tue 28 October 2025 | 17.87 (1.36%) | 17.66 | 17.47 - 17.89 | 1.0127 times | Mon 27 October 2025 | 17.63 (0%) | 17.85 | 17.60 - 17.99 | 0.661 times | Mon 27 October 2025 | 17.63 (0.34%) | 17.85 | 17.60 - 17.99 | 0.661 times | Fri 24 October 2025 | 17.57 (2.27%) | 17.52 | 17.40 - 17.79 | 1.2962 times | Thu 23 October 2025 | 17.18 (2.51%) | 16.84 | 16.77 - 17.22 | 1.3774 times | Wed 22 October 2025 | 16.76 (-1.53%) | 17.03 | 16.66 - 17.05 | 0.5736 times | Tue 21 October 2025 | 17.02 (-2.52%) | 17.24 | 16.91 - 17.33 | 1.2448 times | Mon 20 October 2025 | 17.46 (5.5%) | 16.73 | 16.70 - 17.57 | 1.7529 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 17.85 and 18.93
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.22 (3.35%) | 17.85 | 17.47 - 18.55 | 0.6734 times | Mon 27 October 2025 | 17.63 (0.34%) | 17.85 | 17.60 - 17.99 | 0.0918 times | Fri 24 October 2025 | 17.57 (6.16%) | 16.73 | 16.66 - 17.79 | 0.8676 times | Fri 17 October 2025 | 16.55 (4.68%) | 16.08 | 15.61 - 16.92 | 1.2199 times | Fri 10 October 2025 | 15.81 (-8.82%) | 17.41 | 15.77 - 17.50 | 1.5048 times | Fri 03 October 2025 | 17.34 (-7.67%) | 19.02 | 17.17 - 19.21 | 1.1283 times | Fri 26 September 2025 | 18.78 (-4.96%) | 19.55 | 18.47 - 19.85 | 1.0683 times | Fri 19 September 2025 | 19.76 (4.72%) | 18.97 | 18.75 - 20.35 | 1.2263 times | Fri 12 September 2025 | 18.87 (-0.21%) | 19.01 | 18.20 - 19.18 | 1.4528 times | Fri 05 September 2025 | 18.91 (4.24%) | 17.75 | 17.49 - 18.92 | 0.7667 times | Fri 29 August 2025 | 18.14 (0%) | 18.46 | 18.06 - 18.55 | 0.2587 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 15.13 and 18.7
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.0359 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 0.9896 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0111 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.786 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.7654 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.1889 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.0721 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.2455 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.6922 times | Fri 31 January 2025 | 13.65 (15.19%) | 11.74 | 10.82 - 14.13 | 1.2132 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.775 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.5 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.91 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.82 | 17.78 |
| 12 day EMA | 17.61 | 17.5 | 17.43 |
| 20 day EMA | 17.51 | 17.43 | 17.38 |
| 35 day EMA | 17.52 | 17.48 | 17.46 |
| 50 day EMA | 17.8 | 17.78 | 17.77 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.85 | 17.78 |
| 12 day SMA | 17.5 | 17.35 | 17.24 |
| 20 day SMA | 16.98 | 16.93 | 16.9 |
| 35 day SMA | 17.79 | 17.8 | 17.83 |
| 50 day SMA | 17.91 | 17.88 | 17.86 |
| 100 day SMA | 17.95 | 17.97 | 17.99 |
| 150 day SMA | 17.48 | 17.45 | 17.43 |
| 200 day SMA | 16.65 | 16.62 | 16.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
