Login or Join

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 14.37 and 15.07

Daily Target 113.8
Daily Target 214.24
Daily Target 314.503333333333
Daily Target 414.94
Daily Target 515.2

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 14 March 2025 14.67 (5.62%) 14.11 14.07 - 14.77 2.0486 times
Thu 13 March 2025 13.89 (-1.77%) 14.03 13.68 - 14.21 1.5302 times
Wed 12 March 2025 14.14 (-5.48%) 14.78 13.46 - 15.01 2.5496 times
Tue 11 March 2025 14.96 (-1.25%) 15.13 14.68 - 15.18 0.6289 times
Mon 10 March 2025 15.15 (-1.81%) 15.27 15.00 - 15.47 0.9349 times
Fri 07 March 2025 15.43 (6.05%) 14.55 14.53 - 15.43 0.7593 times
Thu 06 March 2025 14.55 (1.39%) 14.32 14.28 - 14.67 0.3601 times
Wed 05 March 2025 14.35 (2.06%) 14.18 14.06 - 14.38 0.3339 times
Tue 04 March 2025 14.06 (0.36%) 13.89 13.66 - 14.24 0.494 times
Mon 03 March 2025 14.01 (-0.99%) 14.31 13.93 - 14.46 0.3606 times
Fri 28 February 2025 14.15 (-2.41%) 14.18 14.00 - 14.50 0.6842 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 13.06 and 15.07

Weekly Target 112.52
Weekly Target 213.6
Weekly Target 314.533333333333
Weekly Target 415.61
Weekly Target 516.54

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 14 March 2025 14.67 (-4.93%) 15.27 13.46 - 15.47 2.8031 times
Fri 07 March 2025 15.43 (9.05%) 14.31 13.66 - 15.43 0.841 times
Fri 28 February 2025 14.15 (-3.41%) 14.59 14.00 - 15.03 0.859 times
Fri 21 February 2025 14.65 (-1.21%) 15.27 14.54 - 15.43 0.5443 times
Wed 19 February 2025 14.83 (0.61%) 14.72 14.54 - 15.27 0.4307 times
Fri 14 February 2025 14.74 (5.81%) 14.11 13.94 - 15.05 0.8112 times
Fri 07 February 2025 13.93 (2.05%) 13.24 13.15 - 14.33 0.7883 times
Fri 31 January 2025 13.65 (6.72%) 12.85 12.75 - 14.13 1.0268 times
Fri 24 January 2025 12.79 (6.67%) 12.02 10.90 - 12.87 1.7544 times
Fri 17 January 2025 11.99 (0%) 12.11 11.90 - 12.15 0.1412 times
Fri 17 January 2025 11.99 (3.81%) 11.04 11.00 - 12.15 1.0969 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 14.07 and 16.08

Monthly Target 112.52
Monthly Target 213.6
Monthly Target 314.533333333333
Monthly Target 415.61
Monthly Target 516.54

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 14 March 2025 14.67 (3.67%) 14.31 13.46 - 15.47 0.8779 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.8272 times
Fri 31 January 2025 13.65 (15.19%) 11.74 10.82 - 14.13 1.4389 times
Tue 31 December 2024 11.85 (-26.08%) 13.64 11.68 - 13.95 0.8825 times
Tue 26 November 2024 16.03 (-8.19%) 17.54 15.40 - 18.30 0.6721 times
Thu 31 October 2024 17.46 (-2.68%) 17.91 16.94 - 18.53 0.5585 times
Mon 30 September 2024 17.94 (-2.55%) 18.35 17.47 - 20.39 0.8686 times
Fri 30 August 2024 18.41 (7.6%) 17.15 15.24 - 20.36 2.2883 times
Wed 31 July 2024 17.11 (-2.73%) 17.67 16.56 - 18.99 0.7329 times
Fri 28 June 2024 17.59 (-7.37%) 18.71 16.76 - 19.36 0.8531 times
Fri 31 May 2024 18.99 (-7.23%) 20.44 17.95 - 22.80 1.0587 times

 monthly chart XpInc

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xp Inc XP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xp Inc XP looks bullish. It has broken an important Moving average of 14.43 with high volumes

Munafa value: 105 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.49
20 day DMA 14.61
35 day DMA 14.32
50 day DMA 13.53
100 day DMA 14.44
150 day DMA 15.8
200 day DMA 16.29

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.3914.64
12 day EMA14.5314.514.61
20 day EMA14.4314.4114.46
35 day EMA13.9713.9313.93
50 day EMA13.4713.4213.4

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.7114.85
12 day SMA14.4914.4914.56
20 day SMA14.6114.6114.64
35 day SMA14.3214.2714.22
50 day SMA13.5313.4713.42
100 day SMA14.4414.4714.51
150 day SMA15.815.8115.83
200 day SMA16.2916.3116.33
Back to top | Use Dark Theme