XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 13.13 and 13.87
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.26 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.46 (4.18%) | 13.04 | 12.79 - 13.53 | 0.9876 times | Thu 10 April 2025 | 12.92 (-3.65%) | 13.16 | 12.51 - 13.42 | 0.6547 times | Wed 09 April 2025 | 13.41 (5.67%) | 12.51 | 12.23 - 13.53 | 1.1468 times | Tue 08 April 2025 | 12.69 (-0.55%) | 13.30 | 12.61 - 13.38 | 1.204 times | Mon 07 April 2025 | 12.76 (-1.77%) | 12.60 | 12.20 - 13.38 | 0.9801 times | Fri 04 April 2025 | 12.99 (0%) | 13.63 | 12.81 - 13.74 | 1.0439 times | Fri 04 April 2025 | 12.99 (-8.71%) | 13.63 | 12.81 - 13.74 | 1.0439 times | Thu 03 April 2025 | 14.23 (1.43%) | 14.02 | 13.79 - 14.39 | 1.5334 times | Wed 02 April 2025 | 14.03 (-0.85%) | 14.08 | 13.81 - 14.19 | 0.7585 times | Tue 01 April 2025 | 14.15 (2.91%) | 14.10 | 13.90 - 14.22 | 0.6472 times | Mon 31 March 2025 | 13.75 (-7.09%) | 14.29 | 13.73 - 14.36 | 0.9279 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 12.83 and 14.16
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.46 (3.62%) | 12.60 | 12.20 - 13.53 | 1.3753 times | Fri 04 April 2025 | 12.99 (0%) | 13.63 | 12.81 - 13.74 | 0.2887 times | Fri 04 April 2025 | 12.99 (-12.23%) | 14.29 | 12.81 - 14.39 | 1.3581 times | Fri 28 March 2025 | 14.80 (-2.18%) | 15.07 | 14.25 - 15.17 | 0.7609 times | Fri 21 March 2025 | 15.13 (3.14%) | 14.89 | 14.80 - 15.86 | 1.0837 times | Fri 14 March 2025 | 14.67 (-4.93%) | 15.27 | 13.46 - 15.47 | 2.6266 times | Fri 07 March 2025 | 15.43 (9.05%) | 14.31 | 13.66 - 15.43 | 0.7881 times | Fri 28 February 2025 | 14.15 (-3.41%) | 14.59 | 14.00 - 15.03 | 0.805 times | Fri 21 February 2025 | 14.65 (-1.21%) | 15.27 | 14.54 - 15.43 | 0.5101 times | Wed 19 February 2025 | 14.83 (0.61%) | 14.72 | 14.54 - 15.27 | 0.4036 times | Fri 14 February 2025 | 14.74 (5.81%) | 14.11 | 13.94 - 15.05 | 0.7601 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 11.74 and 13.93
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.46 (-2.11%) | 14.10 | 12.20 - 14.39 | 0.6838 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.3639 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.7956 times | Fri 31 January 2025 | 13.65 (15.19%) | 11.74 | 10.82 - 14.13 | 1.3838 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.8487 times | Tue 26 November 2024 | 16.03 (-8.19%) | 17.54 | 15.40 - 18.30 | 0.6464 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5371 times | Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.8354 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.2006 times | Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.7048 times | Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.8204 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.52 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.75 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.11 | 13.2 |
| 12 day EMA | 13.53 | 13.54 | 13.65 |
| 20 day EMA | 13.79 | 13.83 | 13.93 |
| 35 day EMA | 14 | 14.03 | 14.1 |
| 50 day EMA | 14.12 | 14.15 | 14.2 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.95 | 12.97 |
| 12 day SMA | 13.52 | 13.63 | 13.78 |
| 20 day SMA | 14.16 | 14.18 | 14.24 |
| 35 day SMA | 14.31 | 14.36 | 14.41 |
| 50 day SMA | 14.32 | 14.33 | 14.34 |
| 100 day SMA | 13.75 | 13.79 | 13.83 |
| 150 day SMA | 15.18 | 15.22 | 15.25 |
| 200 day SMA | 15.9 | 15.93 | 15.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.