XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 17.86 and 18.35
Daily Target 1 | 17.76 |
Daily Target 2 | 17.95 |
Daily Target 3 | 18.25 |
Daily Target 4 | 18.44 |
Daily Target 5 | 18.74 |
Daily price and volume Xp Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.14 (-2.42%) | 18.46 | 18.06 - 18.55 | 0.8191 times | Thu 28 August 2025 | 18.59 (8.71%) | 17.41 | 17.41 - 18.87 | 1.7073 times | Wed 27 August 2025 | 17.10 (2.03%) | 16.79 | 16.66 - 17.11 | 0.7942 times | Tue 26 August 2025 | 16.76 (0.24%) | 16.63 | 16.57 - 16.84 | 0.9212 times | Mon 25 August 2025 | 16.72 (1.58%) | 16.54 | 16.44 - 16.93 | 0.7549 times | Fri 22 August 2025 | 16.46 (1.79%) | 16.19 | 16.14 - 16.80 | 0.9651 times | Thu 21 August 2025 | 16.17 (0.75%) | 16.00 | 15.88 - 16.21 | 0.6384 times | Wed 20 August 2025 | 16.05 (0.31%) | 16.09 | 15.98 - 16.38 | 0.8164 times | Tue 19 August 2025 | 16.00 (-8.57%) | 16.19 | 15.71 - 16.66 | 1.9027 times | Mon 18 August 2025 | 17.50 (-0.34%) | 17.72 | 17.43 - 17.75 | 0.6807 times | Fri 15 August 2025 | 17.56 (0.98%) | 17.49 | 17.42 - 17.77 | 0.3923 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 17.29 and 19.72
Weekly Target 1 | 15.39 |
Weekly Target 2 | 16.76 |
Weekly Target 3 | 17.816666666667 |
Weekly Target 4 | 19.19 |
Weekly Target 5 | 20.25 |
Weekly price and volumes for Xp Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.14 (10.21%) | 16.54 | 16.44 - 18.87 | 1.6071 times | Fri 22 August 2025 | 16.46 (-6.26%) | 17.72 | 15.71 - 17.75 | 1.6091 times | Fri 15 August 2025 | 17.56 (1.39%) | 17.27 | 16.63 - 17.77 | 0.7257 times | Fri 08 August 2025 | 17.32 (5.87%) | 16.76 | 16.64 - 17.44 | 0.6724 times | Fri 01 August 2025 | 16.36 (-1.21%) | 16.51 | 16.12 - 16.56 | 0.8622 times | Fri 25 July 2025 | 16.56 (-3.55%) | 17.14 | 16.45 - 17.25 | 0.7866 times | Fri 18 July 2025 | 17.17 (-5.97%) | 18.23 | 17.04 - 18.37 | 1.1759 times | Fri 11 July 2025 | 18.26 (-7.78%) | 19.67 | 18.22 - 19.69 | 0.9039 times | Thu 03 July 2025 | 19.80 (0.51%) | 19.75 | 19.48 - 20.23 | 0.5702 times | Fri 27 June 2025 | 19.70 (0.87%) | 19.05 | 18.98 - 19.82 | 1.087 times | Fri 20 June 2025 | 19.53 (-0.56%) | 20.03 | 19.41 - 20.15 | 0.4685 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.93 and 20.09
Monthly Target 1 | 14.41 |
Monthly Target 2 | 16.28 |
Monthly Target 3 | 17.573333333333 |
Monthly Target 4 | 19.44 |
Monthly Target 5 | 20.73 |
Monthly price and volumes Xp Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0322 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8463 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8242 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2801 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.1544 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.3411 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.7453 times | Fri 31 January 2025 | 13.65 (15.19%) | 11.74 | 10.82 - 14.13 | 1.3063 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.8345 times | Tue 26 November 2024 | 16.03 (-8.19%) | 17.54 | 15.40 - 18.30 | 0.6356 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5282 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
DMA period | DMA value |
5 day DMA | 17.46 |
12 day DMA | 17.04 |
20 day DMA | 17.05 |
35 day DMA | 17.09 |
50 day DMA | 17.81 |
100 day DMA | 17.43 |
150 day DMA | 16.38 |
200 day DMA | 15.74 |
EMA (exponential moving average) of Xp Inc XP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.63 | 17.38 | 16.78 |
12 day EMA | 17.24 | 17.08 | 16.8 |
20 day EMA | 17.19 | 17.09 | 16.93 |
35 day EMA | 17.55 | 17.51 | 17.45 |
50 day EMA | 17.97 | 17.96 | 17.93 |
SMA (simple moving average) of Xp Inc XP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.46 | 17.13 | 16.64 |
12 day SMA | 17.04 | 16.98 | 16.89 |
20 day SMA | 17.05 | 16.95 | 16.84 |
35 day SMA | 17.09 | 17.1 | 17.12 |
50 day SMA | 17.81 | 17.84 | 17.87 |
100 day SMA | 17.43 | 17.38 | 17.32 |
150 day SMA | 16.38 | 16.34 | 16.29 |
200 day SMA | 15.74 | 15.74 | 15.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.