Login or Join

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 18.07 and 18.39

Daily Target 117.8
Daily Target 218.01
Daily Target 318.12
Daily Target 418.33
Daily Target 518.44

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 31 October 2025 18.22 (1.79%) 17.93 17.91 - 18.23 1.1194 times
Thu 30 October 2025 17.90 (-1.7%) 18.05 17.90 - 18.31 0.9042 times
Wed 29 October 2025 18.21 (1.9%) 17.99 17.99 - 18.55 1.1497 times
Tue 28 October 2025 17.87 (1.36%) 17.66 17.47 - 17.89 1.0127 times
Mon 27 October 2025 17.63 (0%) 17.85 17.60 - 17.99 0.661 times
Mon 27 October 2025 17.63 (0.34%) 17.85 17.60 - 17.99 0.661 times
Fri 24 October 2025 17.57 (2.27%) 17.52 17.40 - 17.79 1.2962 times
Thu 23 October 2025 17.18 (2.51%) 16.84 16.77 - 17.22 1.3774 times
Wed 22 October 2025 16.76 (-1.53%) 17.03 16.66 - 17.05 0.5736 times
Tue 21 October 2025 17.02 (-2.52%) 17.24 16.91 - 17.33 1.2448 times
Mon 20 October 2025 17.46 (5.5%) 16.73 16.70 - 17.57 1.7529 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.85 and 18.93

Weekly Target 117
Weekly Target 217.61
Weekly Target 318.08
Weekly Target 418.69
Weekly Target 519.16

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 31 October 2025 18.22 (3.35%) 17.85 17.47 - 18.55 0.6734 times
Mon 27 October 2025 17.63 (0.34%) 17.85 17.60 - 17.99 0.0918 times
Fri 24 October 2025 17.57 (6.16%) 16.73 16.66 - 17.79 0.8676 times
Fri 17 October 2025 16.55 (4.68%) 16.08 15.61 - 16.92 1.2199 times
Fri 10 October 2025 15.81 (-8.82%) 17.41 15.77 - 17.50 1.5048 times
Fri 03 October 2025 17.34 (-7.67%) 19.02 17.17 - 19.21 1.1283 times
Fri 26 September 2025 18.78 (-4.96%) 19.55 18.47 - 19.85 1.0683 times
Fri 19 September 2025 19.76 (4.72%) 18.97 18.75 - 20.35 1.2263 times
Fri 12 September 2025 18.87 (-0.21%) 19.01 18.20 - 19.18 1.4528 times
Fri 05 September 2025 18.91 (4.24%) 17.75 17.49 - 18.92 0.7667 times
Fri 29 August 2025 18.14 (0%) 18.46 18.06 - 18.55 0.2587 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 15.13 and 18.7

Monthly Target 114.1
Monthly Target 216.16
Monthly Target 317.67
Monthly Target 419.73
Monthly Target 521.24

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.0359 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 0.9896 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0111 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.786 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.7654 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.1889 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.0721 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.2455 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.6922 times
Fri 31 January 2025 13.65 (15.19%) 11.74 10.82 - 14.13 1.2132 times
Tue 31 December 2024 11.85 (-26.08%) 13.64 11.68 - 13.95 0.775 times

 monthly chart XpInc

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.5
20 day DMA 16.98
35 day DMA 17.79
50 day DMA 17.91
100 day DMA 17.95
150 day DMA 17.48
200 day DMA 16.65

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.8217.78
12 day EMA17.6117.517.43
20 day EMA17.5117.4317.38
35 day EMA17.5217.4817.46
50 day EMA17.817.7817.77

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8517.78
12 day SMA17.517.3517.24
20 day SMA16.9816.9316.9
35 day SMA17.7917.817.83
50 day SMA17.9117.8817.86
100 day SMA17.9517.9717.99
150 day SMA17.4817.4517.43
200 day SMA16.6516.6216.59
Back to top | Use Dark Theme