Login or Join

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 13.13 and 13.87

Daily Target 112.52
Daily Target 212.99
Daily Target 313.26
Daily Target 413.73
Daily Target 514

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 11 April 2025 13.46 (4.18%) 13.04 12.79 - 13.53 0.9876 times
Thu 10 April 2025 12.92 (-3.65%) 13.16 12.51 - 13.42 0.6547 times
Wed 09 April 2025 13.41 (5.67%) 12.51 12.23 - 13.53 1.1468 times
Tue 08 April 2025 12.69 (-0.55%) 13.30 12.61 - 13.38 1.204 times
Mon 07 April 2025 12.76 (-1.77%) 12.60 12.20 - 13.38 0.9801 times
Fri 04 April 2025 12.99 (0%) 13.63 12.81 - 13.74 1.0439 times
Fri 04 April 2025 12.99 (-8.71%) 13.63 12.81 - 13.74 1.0439 times
Thu 03 April 2025 14.23 (1.43%) 14.02 13.79 - 14.39 1.5334 times
Wed 02 April 2025 14.03 (-0.85%) 14.08 13.81 - 14.19 0.7585 times
Tue 01 April 2025 14.15 (2.91%) 14.10 13.90 - 14.22 0.6472 times
Mon 31 March 2025 13.75 (-7.09%) 14.29 13.73 - 14.36 0.9279 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 12.83 and 14.16

Weekly Target 111.73
Weekly Target 212.6
Weekly Target 313.063333333333
Weekly Target 413.93
Weekly Target 514.39

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 11 April 2025 13.46 (3.62%) 12.60 12.20 - 13.53 1.3753 times
Fri 04 April 2025 12.99 (0%) 13.63 12.81 - 13.74 0.2887 times
Fri 04 April 2025 12.99 (-12.23%) 14.29 12.81 - 14.39 1.3581 times
Fri 28 March 2025 14.80 (-2.18%) 15.07 14.25 - 15.17 0.7609 times
Fri 21 March 2025 15.13 (3.14%) 14.89 14.80 - 15.86 1.0837 times
Fri 14 March 2025 14.67 (-4.93%) 15.27 13.46 - 15.47 2.6266 times
Fri 07 March 2025 15.43 (9.05%) 14.31 13.66 - 15.43 0.7881 times
Fri 28 February 2025 14.15 (-3.41%) 14.59 14.00 - 15.03 0.805 times
Fri 21 February 2025 14.65 (-1.21%) 15.27 14.54 - 15.43 0.5101 times
Wed 19 February 2025 14.83 (0.61%) 14.72 14.54 - 15.27 0.4036 times
Fri 14 February 2025 14.74 (5.81%) 14.11 13.94 - 15.05 0.7601 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 11.74 and 13.93

Monthly Target 111.16
Monthly Target 212.31
Monthly Target 313.35
Monthly Target 414.5
Monthly Target 515.54

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 11 April 2025 13.46 (-2.11%) 14.10 12.20 - 14.39 0.6838 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.3639 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.7956 times
Fri 31 January 2025 13.65 (15.19%) 11.74 10.82 - 14.13 1.3838 times
Tue 31 December 2024 11.85 (-26.08%) 13.64 11.68 - 13.95 0.8487 times
Tue 26 November 2024 16.03 (-8.19%) 17.54 15.40 - 18.30 0.6464 times
Thu 31 October 2024 17.46 (-2.68%) 17.91 16.94 - 18.53 0.5371 times
Mon 30 September 2024 17.94 (-2.55%) 18.35 17.47 - 20.39 0.8354 times
Fri 30 August 2024 18.41 (7.6%) 17.15 15.24 - 20.36 2.2006 times
Wed 31 July 2024 17.11 (-2.73%) 17.67 16.56 - 18.99 0.7048 times
Fri 28 June 2024 17.59 (-7.37%) 18.71 16.76 - 19.36 0.8204 times

 monthly chart XpInc

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.52
20 day DMA 14.16
35 day DMA 14.31
50 day DMA 14.32
100 day DMA 13.75
150 day DMA 15.18
200 day DMA 15.9

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.1113.2
12 day EMA13.5313.5413.65
20 day EMA13.7913.8313.93
35 day EMA1414.0314.1
50 day EMA14.1214.1514.2

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.9512.97
12 day SMA13.5213.6313.78
20 day SMA14.1614.1814.24
35 day SMA14.3114.3614.41
50 day SMA14.3214.3314.34
100 day SMA13.7513.7913.83
150 day SMA15.1815.2215.25
200 day SMA15.915.9315.95
Back to top | Use Dark Theme