XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 16.3 and 16.82
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.39 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.91 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.55 (0.85%) | 16.16 | 16.05 - 16.57 | 0.8664 times | Thu 16 October 2025 | 16.41 (-0.73%) | 16.50 | 16.38 - 16.92 | 0.9048 times | Wed 15 October 2025 | 16.53 (3.05%) | 16.11 | 16.09 - 16.75 | 1.2341 times | Tue 14 October 2025 | 16.04 (0.44%) | 15.64 | 15.61 - 16.20 | 0.8511 times | Mon 13 October 2025 | 15.97 (1.01%) | 16.08 | 15.83 - 16.15 | 0.6208 times | Fri 10 October 2025 | 15.81 (-2.77%) | 16.24 | 15.77 - 16.46 | 1.2062 times | Thu 09 October 2025 | 16.26 (0.31%) | 16.25 | 16.00 - 16.34 | 0.8344 times | Wed 08 October 2025 | 16.21 (-1.52%) | 16.66 | 16.00 - 16.75 | 1.8483 times | Tue 07 October 2025 | 16.46 (-3.86%) | 16.95 | 16.36 - 16.98 | 1.0478 times | Mon 06 October 2025 | 17.12 (-1.27%) | 17.41 | 17.07 - 17.50 | 0.5862 times | Fri 03 October 2025 | 17.34 (-1.31%) | 17.63 | 17.17 - 17.70 | 0.92 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.08 and 17.39
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.55 (4.68%) | 16.08 | 15.61 - 16.92 | 1.0352 times | Fri 10 October 2025 | 15.81 (-8.82%) | 17.41 | 15.77 - 17.50 | 1.277 times | Fri 03 October 2025 | 17.34 (-7.67%) | 19.02 | 17.17 - 19.21 | 0.9575 times | Fri 26 September 2025 | 18.78 (-4.96%) | 19.55 | 18.47 - 19.85 | 0.9066 times | Fri 19 September 2025 | 19.76 (4.72%) | 18.97 | 18.75 - 20.35 | 1.0407 times | Fri 12 September 2025 | 18.87 (-0.21%) | 19.01 | 18.20 - 19.18 | 1.2329 times | Fri 05 September 2025 | 18.91 (4.24%) | 17.75 | 17.49 - 18.92 | 0.6506 times | Fri 29 August 2025 | 18.14 (0%) | 18.46 | 18.06 - 18.55 | 0.2195 times | Fri 29 August 2025 | 18.14 (10.21%) | 16.54 | 16.44 - 18.87 | 1.3391 times | Fri 22 August 2025 | 16.46 (-6.26%) | 17.72 | 15.71 - 17.75 | 1.3408 times | Fri 15 August 2025 | 17.56 (1.39%) | 17.27 | 16.63 - 17.77 | 0.6047 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 14.3 and 17.87
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.55 (-11.92%) | 18.97 | 15.61 - 19.18 | 0.7293 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0234 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0456 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8129 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.7916 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2296 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.1088 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.2881 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.7159 times | Fri 31 January 2025 | 13.65 (15.19%) | 11.74 | 10.82 - 14.13 | 1.2547 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.8015 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.51 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.34 | 16.3 |
| 12 day EMA | 16.74 | 16.77 | 16.83 |
| 20 day EMA | 17.14 | 17.2 | 17.28 |
| 35 day EMA | 17.33 | 17.38 | 17.44 |
| 50 day EMA | 17.54 | 17.58 | 17.63 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.15 | 16.12 |
| 12 day SMA | 16.52 | 16.66 | 16.86 |
| 20 day SMA | 17.51 | 17.67 | 17.85 |
| 35 day SMA | 18.05 | 18.09 | 18.16 |
| 50 day SMA | 17.75 | 17.77 | 17.79 |
| 100 day SMA | 18.17 | 18.19 | 18.21 |
| 150 day SMA | 17.28 | 17.26 | 17.25 |
| 200 day SMA | 16.31 | 16.29 | 16.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.