XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 14.37 and 15.07
Daily Target 1 | 13.8 |
Daily Target 2 | 14.24 |
Daily Target 3 | 14.503333333333 |
Daily Target 4 | 14.94 |
Daily Target 5 | 15.2 |
Daily price and volume Xp Inc
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 14.67 (5.62%) | 14.11 | 14.07 - 14.77 | 2.0486 times | Thu 13 March 2025 | 13.89 (-1.77%) | 14.03 | 13.68 - 14.21 | 1.5302 times | Wed 12 March 2025 | 14.14 (-5.48%) | 14.78 | 13.46 - 15.01 | 2.5496 times | Tue 11 March 2025 | 14.96 (-1.25%) | 15.13 | 14.68 - 15.18 | 0.6289 times | Mon 10 March 2025 | 15.15 (-1.81%) | 15.27 | 15.00 - 15.47 | 0.9349 times | Fri 07 March 2025 | 15.43 (6.05%) | 14.55 | 14.53 - 15.43 | 0.7593 times | Thu 06 March 2025 | 14.55 (1.39%) | 14.32 | 14.28 - 14.67 | 0.3601 times | Wed 05 March 2025 | 14.35 (2.06%) | 14.18 | 14.06 - 14.38 | 0.3339 times | Tue 04 March 2025 | 14.06 (0.36%) | 13.89 | 13.66 - 14.24 | 0.494 times | Mon 03 March 2025 | 14.01 (-0.99%) | 14.31 | 13.93 - 14.46 | 0.3606 times | Fri 28 February 2025 | 14.15 (-2.41%) | 14.18 | 14.00 - 14.50 | 0.6842 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 13.06 and 15.07
Weekly Target 1 | 12.52 |
Weekly Target 2 | 13.6 |
Weekly Target 3 | 14.533333333333 |
Weekly Target 4 | 15.61 |
Weekly Target 5 | 16.54 |
Weekly price and volumes for Xp Inc
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 14.67 (-4.93%) | 15.27 | 13.46 - 15.47 | 2.8031 times | Fri 07 March 2025 | 15.43 (9.05%) | 14.31 | 13.66 - 15.43 | 0.841 times | Fri 28 February 2025 | 14.15 (-3.41%) | 14.59 | 14.00 - 15.03 | 0.859 times | Fri 21 February 2025 | 14.65 (-1.21%) | 15.27 | 14.54 - 15.43 | 0.5443 times | Wed 19 February 2025 | 14.83 (0.61%) | 14.72 | 14.54 - 15.27 | 0.4307 times | Fri 14 February 2025 | 14.74 (5.81%) | 14.11 | 13.94 - 15.05 | 0.8112 times | Fri 07 February 2025 | 13.93 (2.05%) | 13.24 | 13.15 - 14.33 | 0.7883 times | Fri 31 January 2025 | 13.65 (6.72%) | 12.85 | 12.75 - 14.13 | 1.0268 times | Fri 24 January 2025 | 12.79 (6.67%) | 12.02 | 10.90 - 12.87 | 1.7544 times | Fri 17 January 2025 | 11.99 (0%) | 12.11 | 11.90 - 12.15 | 0.1412 times | Fri 17 January 2025 | 11.99 (3.81%) | 11.04 | 11.00 - 12.15 | 1.0969 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 14.07 and 16.08
Monthly Target 1 | 12.52 |
Monthly Target 2 | 13.6 |
Monthly Target 3 | 14.533333333333 |
Monthly Target 4 | 15.61 |
Monthly Target 5 | 16.54 |
Monthly price and volumes Xp Inc
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 14.67 (3.67%) | 14.31 | 13.46 - 15.47 | 0.8779 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.8272 times | Fri 31 January 2025 | 13.65 (15.19%) | 11.74 | 10.82 - 14.13 | 1.4389 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.8825 times | Tue 26 November 2024 | 16.03 (-8.19%) | 17.54 | 15.40 - 18.30 | 0.6721 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5585 times | Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.8686 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.2883 times | Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.7329 times | Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.8531 times | Fri 31 May 2024 | 18.99 (-7.23%) | 20.44 | 17.95 - 22.80 | 1.0587 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xp Inc XP looks bullish. It has broken an important Moving average of 14.43 with high volumes
Munafa value: 105 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
DMA period | DMA value |
5 day DMA | 14.56 |
12 day DMA | 14.49 |
20 day DMA | 14.61 |
35 day DMA | 14.32 |
50 day DMA | 13.53 |
100 day DMA | 14.44 |
150 day DMA | 15.8 |
200 day DMA | 16.29 |
EMA (exponential moving average) of Xp Inc XP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.48 | 14.39 | 14.64 |
12 day EMA | 14.53 | 14.5 | 14.61 |
20 day EMA | 14.43 | 14.41 | 14.46 |
35 day EMA | 13.97 | 13.93 | 13.93 |
50 day EMA | 13.47 | 13.42 | 13.4 |
SMA (simple moving average) of Xp Inc XP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.56 | 14.71 | 14.85 |
12 day SMA | 14.49 | 14.49 | 14.56 |
20 day SMA | 14.61 | 14.61 | 14.64 |
35 day SMA | 14.32 | 14.27 | 14.22 |
50 day SMA | 13.53 | 13.47 | 13.42 |
100 day SMA | 14.44 | 14.47 | 14.51 |
150 day SMA | 15.8 | 15.81 | 15.83 |
200 day SMA | 16.29 | 16.31 | 16.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.