SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 214.8 and 224.4
Daily Target 1 | 206.93 |
Daily Target 2 | 213.06 |
Daily Target 3 | 216.53333333333 |
Daily Target 4 | 222.66 |
Daily Target 5 | 226.13 |
Daily price and volume Sba Communications
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 219.18 (3.29%) | 212.36 | 210.41 - 220.01 | 0.7108 times | Thu 10 April 2025 | 212.20 (0.03%) | 213.29 | 206.56 - 218.48 | 0.9731 times | Wed 09 April 2025 | 212.14 (1.71%) | 207.06 | 201.42 - 215.80 | 1.2278 times | Tue 08 April 2025 | 208.57 (-2.73%) | 217.21 | 206.41 - 217.21 | 1.1042 times | Mon 07 April 2025 | 214.43 (-2.49%) | 203.45 | 203.00 - 219.91 | 1.2604 times | Fri 04 April 2025 | 219.91 (0%) | 231.60 | 219.76 - 234.42 | 1.4116 times | Fri 04 April 2025 | 219.91 (-4.75%) | 231.60 | 219.76 - 234.42 | 1.4116 times | Thu 03 April 2025 | 230.87 (5.26%) | 224.74 | 224.43 - 234.85 | 1.0238 times | Wed 02 April 2025 | 219.34 (-0.49%) | 219.37 | 217.34 - 220.70 | 0.4502 times | Tue 01 April 2025 | 220.42 (0.19%) | 219.86 | 217.60 - 222.30 | 0.4266 times | Mon 31 March 2025 | 220.01 (1.46%) | 218.75 | 217.86 - 222.79 | 0.769 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 210.3 and 228.89
Weekly Target 1 | 194.95 |
Weekly Target 2 | 207.06 |
Weekly Target 3 | 213.53666666667 |
Weekly Target 4 | 225.65 |
Weekly Target 5 | 232.13 |
Weekly price and volumes for Sba Communications
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 219.18 (-0.33%) | 203.45 | 201.42 - 220.01 | 1.9459 times | Fri 04 April 2025 | 219.91 (0%) | 231.60 | 219.76 - 234.42 | 0.5206 times | Fri 04 April 2025 | 219.91 (1.42%) | 218.75 | 217.34 - 234.85 | 1.5051 times | Fri 28 March 2025 | 216.84 (-2.17%) | 220.66 | 213.41 - 222.27 | 0.3929 times | Fri 21 March 2025 | 221.64 (1.56%) | 219.22 | 217.73 - 223.77 | 1.0115 times | Fri 14 March 2025 | 218.23 (-2.46%) | 224.67 | 212.01 - 227.59 | 1.3993 times | Fri 07 March 2025 | 223.73 (2.68%) | 216.86 | 214.73 - 227.96 | 1.1092 times | Fri 28 February 2025 | 217.90 (2.3%) | 213.10 | 210.80 - 225.38 | 1.2833 times | Fri 21 February 2025 | 213.00 (2.52%) | 206.21 | 204.70 - 215.01 | 0.5428 times | Wed 19 February 2025 | 207.77 (1.17%) | 204.38 | 203.57 - 208.55 | 0.2894 times | Fri 14 February 2025 | 205.37 (-0.22%) | 206.99 | 203.71 - 211.12 | 0.6094 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 193.59 and 227.02
Monthly Target 1 | 185.05 |
Monthly Target 2 | 202.12 |
Monthly Target 3 | 218.48333333333 |
Monthly Target 4 | 235.55 |
Monthly Target 5 | 251.91 |
Monthly price and volumes Sba Communications
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 219.18 (-0.38%) | 219.86 | 201.42 - 234.85 | 0.8816 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 1.0032 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8594 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0709 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8214 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0291 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.1416 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9521 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.041 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.1997 times | Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.8728 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 214 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.33 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
DMA period | DMA value |
5 day DMA | 213.3 |
12 day DMA | 217.82 |
20 day DMA | 218.59 |
35 day DMA | 218.53 |
50 day DMA | 214.51 |
100 day DMA | 211.01 |
150 day DMA | 219.9 |
200 day DMA | 218.1 |
EMA (exponential moving average) of Sba Communications SBAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.51 | 213.67 | 214.41 |
12 day EMA | 216.75 | 216.31 | 217.06 |
20 day EMA | 217.18 | 216.97 | 217.47 |
35 day EMA | 215.47 | 215.25 | 215.43 |
50 day EMA | 213.28 | 213.04 | 213.07 |
SMA (simple moving average) of Sba Communications SBAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.3 | 213.45 | 214.99 |
12 day SMA | 217.82 | 217.45 | 217.99 |
20 day SMA | 218.59 | 218.36 | 218.58 |
35 day SMA | 218.53 | 218.27 | 218.14 |
50 day SMA | 214.51 | 214.11 | 213.82 |
100 day SMA | 211.01 | 211.02 | 211.14 |
150 day SMA | 219.9 | 219.98 | 220.08 |
200 day SMA | 218.1 | 217.97 | 217.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.