SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 230.02 and 234.48
Daily Target 1 | 226.42 |
Daily Target 2 | 229.15 |
Daily Target 3 | 230.87666666667 |
Daily Target 4 | 233.61 |
Daily Target 5 | 235.34 |
Daily price and volume Sba Communications
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 231.89 (0.72%) | 230.58 | 228.14 - 232.60 | 1.9162 times | Thu 29 May 2025 | 230.24 (0.53%) | 227.89 | 226.63 - 230.37 | 0.7815 times | Wed 28 May 2025 | 229.03 (-0.86%) | 230.66 | 226.36 - 230.66 | 1.0275 times | Tue 27 May 2025 | 231.01 (0.65%) | 230.23 | 228.53 - 232.45 | 0.8742 times | Fri 23 May 2025 | 229.52 (0.55%) | 229.49 | 227.56 - 231.11 | 0.6113 times | Thu 22 May 2025 | 228.27 (-1.57%) | 231.07 | 225.39 - 231.07 | 1.0755 times | Wed 21 May 2025 | 231.90 (-0.8%) | 233.67 | 231.51 - 235.51 | 0.9061 times | Tue 20 May 2025 | 233.78 (0%) | 232.02 | 232.02 - 236.09 | 0.9886 times | Tue 20 May 2025 | 233.78 (-0.73%) | 232.02 | 232.02 - 236.09 | 0.9886 times | Mon 19 May 2025 | 235.51 (1.04%) | 234.34 | 232.09 - 235.60 | 0.8304 times | Fri 16 May 2025 | 233.08 (1.74%) | 229.44 | 229.17 - 233.27 | 1.6542 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 229.13 and 235.37
Weekly Target 1 | 224.04 |
Weekly Target 2 | 227.97 |
Weekly Target 3 | 230.28333333333 |
Weekly Target 4 | 234.21 |
Weekly Target 5 | 236.52 |
Weekly price and volumes for Sba Communications
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 231.89 (1.03%) | 230.23 | 226.36 - 232.60 | 1.0704 times | Fri 23 May 2025 | 229.52 (-1.82%) | 232.02 | 225.39 - 236.09 | 0.8335 times | Tue 20 May 2025 | 233.78 (0.3%) | 234.34 | 232.02 - 236.09 | 0.4233 times | Fri 16 May 2025 | 233.08 (-2.76%) | 234.40 | 220.82 - 235.43 | 2.0135 times | Fri 09 May 2025 | 239.69 (-0.94%) | 242.70 | 233.73 - 245.16 | 1.3831 times | Fri 02 May 2025 | 241.96 (8.95%) | 221.59 | 221.18 - 244.19 | 1.8761 times | Fri 25 April 2025 | 222.09 (-3.04%) | 229.46 | 219.38 - 231.92 | 1.3604 times | Thu 17 April 2025 | 229.06 (1.5%) | 221.88 | 221.88 - 231.28 | 1.0398 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 214.19 and 238.53
Monthly Target 1 | 208.28 |
Monthly Target 2 | 220.09 |
Monthly Target 3 | 232.62333333333 |
Monthly Target 4 | 244.43 |
Monthly Target 5 | 256.96 |
Monthly price and volumes Sba Communications
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9356 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.5662 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9499 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8138 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0141 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.7778 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 0.9745 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.081 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9015 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 0.9857 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.136 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 223, while middle bands are at 228 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.53 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
DMA period | DMA value |
5 day DMA | 230.34 |
12 day DMA | 231.43 |
20 day DMA | 232.84 |
35 day DMA | 231.54 |
50 day DMA | 228.15 |
100 day DMA | 219.68 |
150 day DMA | 217.28 |
200 day DMA | 222.38 |
EMA (exponential moving average) of Sba Communications SBAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.77 | 230.21 | 230.19 |
12 day EMA | 231.18 | 231.05 | 231.2 |
20 day EMA | 231.27 | 231.21 | 231.31 |
35 day EMA | 229.49 | 229.35 | 229.3 |
50 day EMA | 227.58 | 227.4 | 227.28 |
SMA (simple moving average) of Sba Communications SBAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.34 | 229.61 | 229.95 |
12 day SMA | 231.43 | 230.66 | 230.29 |
20 day SMA | 232.84 | 233.34 | 233.86 |
35 day SMA | 231.54 | 231.36 | 231.23 |
50 day SMA | 228.15 | 227.91 | 227.64 |
100 day SMA | 219.68 | 219.41 | 219.07 |
150 day SMA | 217.28 | 217.33 | 217.41 |
200 day SMA | 222.38 | 222.32 | 222.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.