SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 202.7 and 206.78
| Daily Target 1 | 201.98 |
| Daily Target 2 | 203.41 |
| Daily Target 3 | 206.05666666667 |
| Daily Target 4 | 207.49 |
| Daily Target 5 | 210.14 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 204.85 (-0.58%) | 207.30 | 204.62 - 208.70 | 1.3745 times | Thu 28 August 2025 | 206.04 (-1%) | 208.20 | 203.57 - 210.54 | 1.8437 times | Wed 27 August 2025 | 208.13 (-4.89%) | 217.01 | 207.94 - 218.65 | 1.2559 times | Tue 26 August 2025 | 218.84 (-1.23%) | 218.98 | 214.08 - 218.98 | 1.3487 times | Mon 25 August 2025 | 221.57 (-0.58%) | 221.04 | 221.04 - 222.75 | 0.5395 times | Fri 22 August 2025 | 222.87 (0.9%) | 222.69 | 221.71 - 225.33 | 0.5225 times | Thu 21 August 2025 | 220.89 (-1.26%) | 219.68 | 218.94 - 222.65 | 0.5356 times | Wed 20 August 2025 | 223.71 (1.57%) | 221.97 | 221.49 - 225.22 | 0.9582 times | Tue 19 August 2025 | 220.26 (2.38%) | 216.36 | 216.12 - 220.43 | 0.7562 times | Mon 18 August 2025 | 215.15 (-2.18%) | 220.13 | 215.01 - 220.83 | 0.8652 times | Fri 15 August 2025 | 219.94 (1.4%) | 217.91 | 217.81 - 221.01 | 0.8053 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 194.62 and 213.8
| Weekly Target 1 | 191.21 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 210.39 |
| Weekly Target 4 | 217.21 |
| Weekly Target 5 | 229.57 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 204.85 (-8.09%) | 221.04 | 203.57 - 222.75 | 1.6273 times | Fri 22 August 2025 | 222.87 (1.33%) | 220.13 | 215.01 - 225.33 | 0.9304 times | Fri 15 August 2025 | 219.94 (-0.41%) | 220.31 | 214.65 - 221.39 | 1.0066 times | Fri 08 August 2025 | 220.85 (-3.38%) | 223.25 | 215.51 - 224.23 | 1.1675 times | Fri 01 August 2025 | 228.57 (-2.29%) | 232.21 | 223.07 - 234.64 | 1.1276 times | Fri 25 July 2025 | 233.92 (0.01%) | 234.90 | 232.22 - 243.16 | 0.9731 times | Fri 18 July 2025 | 233.90 (2.23%) | 229.70 | 229.04 - 235.34 | 0.7726 times | Fri 11 July 2025 | 228.80 (-2.19%) | 233.92 | 227.56 - 235.87 | 0.8674 times | Thu 03 July 2025 | 233.93 (1.36%) | 230.35 | 228.41 - 240.40 | 0.7082 times | Fri 27 June 2025 | 230.80 (0.65%) | 230.25 | 228.73 - 237.42 | 0.8192 times | Fri 20 June 2025 | 229.31 (0.65%) | 229.38 | 226.05 - 230.71 | 0.613 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 188.68 and 219.75
| Monthly Target 1 | 183.28 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 214.35333333333 |
| Monthly Target 4 | 225.14 |
| Monthly Target 5 | 245.42 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1129 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.889 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6932 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9808 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.4827 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 1.0339 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8455 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0548 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8466 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0606 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.1766 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.94
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.93 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 211.89 |
| 12 day DMA | 216.6 |
| 20 day DMA | 218.36 |
| 35 day DMA | 224.17 |
| 50 day DMA | 226.97 |
| 100 day DMA | 228.02 |
| 150 day DMA | 223 |
| 200 day DMA | 219.97 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.25 | 212.95 | 216.41 |
| 12 day EMA | 215.15 | 217.02 | 219.02 |
| 20 day EMA | 218.18 | 219.58 | 221.01 |
| 35 day EMA | 221.81 | 222.81 | 223.8 |
| 50 day EMA | 225.42 | 226.26 | 227.08 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.89 | 215.49 | 218.46 |
| 12 day SMA | 216.6 | 217.81 | 218.8 |
| 20 day SMA | 218.36 | 219.35 | 220.4 |
| 35 day SMA | 224.17 | 224.97 | 225.78 |
| 50 day SMA | 226.97 | 227.44 | 227.88 |
| 100 day SMA | 228.02 | 228.11 | 228.25 |
| 150 day SMA | 223 | 222.95 | 222.94 |
| 200 day SMA | 219.97 | 220.1 | 220.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.