Login or Join

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 214.8 and 224.4

Daily Target 1206.93
Daily Target 2213.06
Daily Target 3216.53333333333
Daily Target 4222.66
Daily Target 5226.13

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 11 April 2025 219.18 (3.29%) 212.36 210.41 - 220.01 0.7108 times
Thu 10 April 2025 212.20 (0.03%) 213.29 206.56 - 218.48 0.9731 times
Wed 09 April 2025 212.14 (1.71%) 207.06 201.42 - 215.80 1.2278 times
Tue 08 April 2025 208.57 (-2.73%) 217.21 206.41 - 217.21 1.1042 times
Mon 07 April 2025 214.43 (-2.49%) 203.45 203.00 - 219.91 1.2604 times
Fri 04 April 2025 219.91 (0%) 231.60 219.76 - 234.42 1.4116 times
Fri 04 April 2025 219.91 (-4.75%) 231.60 219.76 - 234.42 1.4116 times
Thu 03 April 2025 230.87 (5.26%) 224.74 224.43 - 234.85 1.0238 times
Wed 02 April 2025 219.34 (-0.49%) 219.37 217.34 - 220.70 0.4502 times
Tue 01 April 2025 220.42 (0.19%) 219.86 217.60 - 222.30 0.4266 times
Mon 31 March 2025 220.01 (1.46%) 218.75 217.86 - 222.79 0.769 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 210.3 and 228.89

Weekly Target 1194.95
Weekly Target 2207.06
Weekly Target 3213.53666666667
Weekly Target 4225.65
Weekly Target 5232.13

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 11 April 2025 219.18 (-0.33%) 203.45 201.42 - 220.01 1.9459 times
Fri 04 April 2025 219.91 (0%) 231.60 219.76 - 234.42 0.5206 times
Fri 04 April 2025 219.91 (1.42%) 218.75 217.34 - 234.85 1.5051 times
Fri 28 March 2025 216.84 (-2.17%) 220.66 213.41 - 222.27 0.3929 times
Fri 21 March 2025 221.64 (1.56%) 219.22 217.73 - 223.77 1.0115 times
Fri 14 March 2025 218.23 (-2.46%) 224.67 212.01 - 227.59 1.3993 times
Fri 07 March 2025 223.73 (2.68%) 216.86 214.73 - 227.96 1.1092 times
Fri 28 February 2025 217.90 (2.3%) 213.10 210.80 - 225.38 1.2833 times
Fri 21 February 2025 213.00 (2.52%) 206.21 204.70 - 215.01 0.5428 times
Wed 19 February 2025 207.77 (1.17%) 204.38 203.57 - 208.55 0.2894 times
Fri 14 February 2025 205.37 (-0.22%) 206.99 203.71 - 211.12 0.6094 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 193.59 and 227.02

Monthly Target 1185.05
Monthly Target 2202.12
Monthly Target 3218.48333333333
Monthly Target 4235.55
Monthly Target 5251.91

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 11 April 2025 219.18 (-0.38%) 219.86 201.42 - 234.85 0.8816 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 1.0032 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.8594 times
Fri 31 January 2025 197.56 (-3.06%) 205.06 192.55 - 208.45 1.0709 times
Tue 31 December 2024 203.80 (-10.06%) 220.38 197.16 - 225.06 0.8214 times
Tue 26 November 2024 226.59 (-1.26%) 228.67 212.39 - 231.37 1.0291 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.1416 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.9521 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 1.041 times
Wed 31 July 2024 219.54 (11.84%) 194.83 187.06 - 222.84 1.1997 times
Fri 28 June 2024 196.30 (-0.19%) 197.09 188.88 - 202.86 0.8728 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 214 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.33 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 213.3
12 day DMA 217.82
20 day DMA 218.59
35 day DMA 218.53
50 day DMA 214.51
100 day DMA 211.01
150 day DMA 219.9
200 day DMA 218.1

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA215.51213.67214.41
12 day EMA216.75216.31217.06
20 day EMA217.18216.97217.47
35 day EMA215.47215.25215.43
50 day EMA213.28213.04213.07

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA213.3213.45214.99
12 day SMA217.82217.45217.99
20 day SMA218.59218.36218.58
35 day SMA218.53218.27218.14
50 day SMA214.51214.11213.82
100 day SMA211.01211.02211.14
150 day SMA219.9219.98220.08
200 day SMA218.1217.97217.89
Back to top | Use Dark Theme