Login or Join

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 230.02 and 234.48

Daily Target 1226.42
Daily Target 2229.15
Daily Target 3230.87666666667
Daily Target 4233.61
Daily Target 5235.34

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 30 May 2025 231.89 (0.72%) 230.58 228.14 - 232.60 1.9162 times
Thu 29 May 2025 230.24 (0.53%) 227.89 226.63 - 230.37 0.7815 times
Wed 28 May 2025 229.03 (-0.86%) 230.66 226.36 - 230.66 1.0275 times
Tue 27 May 2025 231.01 (0.65%) 230.23 228.53 - 232.45 0.8742 times
Fri 23 May 2025 229.52 (0.55%) 229.49 227.56 - 231.11 0.6113 times
Thu 22 May 2025 228.27 (-1.57%) 231.07 225.39 - 231.07 1.0755 times
Wed 21 May 2025 231.90 (-0.8%) 233.67 231.51 - 235.51 0.9061 times
Tue 20 May 2025 233.78 (0%) 232.02 232.02 - 236.09 0.9886 times
Tue 20 May 2025 233.78 (-0.73%) 232.02 232.02 - 236.09 0.9886 times
Mon 19 May 2025 235.51 (1.04%) 234.34 232.09 - 235.60 0.8304 times
Fri 16 May 2025 233.08 (1.74%) 229.44 229.17 - 233.27 1.6542 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 229.13 and 235.37

Weekly Target 1224.04
Weekly Target 2227.97
Weekly Target 3230.28333333333
Weekly Target 4234.21
Weekly Target 5236.52

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 30 May 2025 231.89 (1.03%) 230.23 226.36 - 232.60 1.0704 times
Fri 23 May 2025 229.52 (-1.82%) 232.02 225.39 - 236.09 0.8335 times
Tue 20 May 2025 233.78 (0.3%) 234.34 232.02 - 236.09 0.4233 times
Fri 16 May 2025 233.08 (-2.76%) 234.40 220.82 - 235.43 2.0135 times
Fri 09 May 2025 239.69 (-0.94%) 242.70 233.73 - 245.16 1.3831 times
Fri 02 May 2025 241.96 (8.95%) 221.59 221.18 - 244.19 1.8761 times
Fri 25 April 2025 222.09 (-3.04%) 229.46 219.38 - 231.92 1.3604 times
Thu 17 April 2025 229.06 (1.5%) 221.88 221.88 - 231.28 1.0398 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 214.19 and 238.53

Monthly Target 1208.28
Monthly Target 2220.09
Monthly Target 3232.62333333333
Monthly Target 4244.43
Monthly Target 5256.96

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9356 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.5662 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9499 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.8138 times
Fri 31 January 2025 197.56 (-3.06%) 205.06 192.55 - 208.45 1.0141 times
Tue 31 December 2024 203.80 (-10.06%) 220.38 197.16 - 225.06 0.7778 times
Tue 26 November 2024 226.59 (-1.26%) 228.67 212.39 - 231.37 0.9745 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.081 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.9015 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 0.9857 times
Wed 31 July 2024 219.54 (11.84%) 194.83 187.06 - 222.84 1.136 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 223, while middle bands are at 228 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.53 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 230.34
12 day DMA 231.43
20 day DMA 232.84
35 day DMA 231.54
50 day DMA 228.15
100 day DMA 219.68
150 day DMA 217.28
200 day DMA 222.38

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA230.77230.21230.19
12 day EMA231.18231.05231.2
20 day EMA231.27231.21231.31
35 day EMA229.49229.35229.3
50 day EMA227.58227.4227.28

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA230.34229.61229.95
12 day SMA231.43230.66230.29
20 day SMA232.84233.34233.86
35 day SMA231.54231.36231.23
50 day SMA228.15227.91227.64
100 day SMA219.68219.41219.07
150 day SMA217.28217.33217.41
200 day SMA222.38222.32222.26
Back to top | Use Dark Theme