IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 72.83 and 76.99
| Daily Target 1 | 69.4 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 73.56 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 77.72 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.78 (4.94%) | 72.10 | 70.87 - 75.03 | 0.9358 times | Thu 10 April 2025 | 71.26 (-6.61%) | 74.50 | 69.29 - 75.05 | 0.8969 times | Wed 09 April 2025 | 76.30 (8.53%) | 69.72 | 68.70 - 77.24 | 1.3638 times | Tue 08 April 2025 | 70.30 (-4.29%) | 75.76 | 69.38 - 75.76 | 0.9889 times | Mon 07 April 2025 | 73.45 (-0.96%) | 70.61 | 69.55 - 75.83 | 1.5913 times | Fri 04 April 2025 | 74.16 (0%) | 75.40 | 70.64 - 75.43 | 1.2043 times | Fri 04 April 2025 | 74.16 (-2.96%) | 75.40 | 70.64 - 75.43 | 1.2043 times | Thu 03 April 2025 | 76.42 (-6.67%) | 79.51 | 76.26 - 79.97 | 0.6517 times | Wed 02 April 2025 | 81.88 (4.45%) | 78.27 | 77.99 - 82.76 | 0.5872 times | Tue 01 April 2025 | 78.39 (-1.2%) | 79.50 | 77.74 - 80.27 | 0.5756 times | Mon 31 March 2025 | 79.34 (-0.82%) | 79.40 | 77.54 - 79.95 | 0.5367 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 71.74 and 80.28
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.78 (0.84%) | 70.61 | 68.70 - 77.24 | 1.7106 times | Fri 04 April 2025 | 74.16 (0%) | 75.40 | 70.64 - 75.43 | 0.3566 times | Fri 04 April 2025 | 74.16 (-7.3%) | 79.40 | 70.64 - 82.76 | 1.0529 times | Fri 28 March 2025 | 80.00 (-8.74%) | 88.52 | 79.30 - 89.95 | 0.489 times | Fri 21 March 2025 | 87.66 (2.41%) | 85.98 | 83.50 - 87.86 | 0.9884 times | Fri 14 March 2025 | 85.60 (-1.18%) | 86.17 | 81.51 - 92.90 | 1.1174 times | Fri 07 March 2025 | 86.62 (-2.39%) | 88.70 | 80.18 - 88.82 | 1.2853 times | Fri 28 February 2025 | 88.74 (-5.8%) | 94.05 | 87.50 - 96.88 | 1.2812 times | Fri 21 February 2025 | 94.20 (-8.54%) | 100.20 | 93.50 - 105.67 | 1.1898 times | Wed 19 February 2025 | 103.00 (2.75%) | 100.00 | 99.33 - 103.12 | 0.5289 times | Fri 14 February 2025 | 100.24 (-9.74%) | 105.69 | 99.35 - 106.10 | 2.0674 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 64.71 and 78.77
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 75.413333333333 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.78 (-5.75%) | 79.50 | 68.70 - 82.76 | 0.7671 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.0463 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.6907 times | Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.9165 times | Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.8518 times | Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.1573 times | Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.9329 times | Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.7662 times | Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 0.9796 times | Wed 31 July 2024 | 122.60 (17.46%) | 104.19 | 103.57 - 126.29 | 0.8916 times | Fri 28 June 2024 | 104.38 (0.1%) | 104.16 | 101.35 - 119.00 | 2.1851 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 75.87 |
| 20 day DMA | 79.76 |
| 35 day DMA | 83.3 |
| 50 day DMA | 91.56 |
| 100 day DMA | 115.08 |
| 150 day DMA | 122.83 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.51 | 74.63 |
| 12 day EMA | 76.17 | 76.42 | 77.36 |
| 20 day EMA | 79.28 | 79.75 | 80.64 |
| 35 day EMA | 86.52 | 87.21 | 88.15 |
| 50 day EMA | 93.26 | 94.01 | 94.94 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.09 | 73.67 |
| 12 day SMA | 75.87 | 76.54 | 77.94 |
| 20 day SMA | 79.76 | 80.22 | 80.87 |
| 35 day SMA | 83.3 | 83.95 | 84.85 |
| 50 day SMA | 91.56 | 92.72 | 93.93 |
| 100 day SMA | 115.08 | 115.85 | 116.64 |
| 150 day SMA | 122.83 | 123.2 | 123.6 |
| 200 day SMA | 122.15 | 122.32 | 122.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.