IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 82.73 and 85.09
| Daily Target 1 | 82.21 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 84.573333333333 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.93 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 84.28 (-0.18%) | 85.63 | 83.54 - 85.90 | 0.7608 times | Wed 28 May 2025 | 84.43 (2.35%) | 82.37 | 82.00 - 85.06 | 1.1389 times | Tue 27 May 2025 | 82.49 (2.64%) | 81.15 | 80.29 - 82.81 | 1.0384 times | Fri 23 May 2025 | 80.37 (-0.21%) | 78.64 | 78.55 - 80.53 | 0.7261 times | Thu 22 May 2025 | 80.54 (1.47%) | 79.10 | 78.89 - 80.67 | 0.9371 times | Wed 21 May 2025 | 79.37 (-5.75%) | 83.70 | 79.30 - 84.47 | 1.2867 times | Tue 20 May 2025 | 84.21 (0%) | 82.91 | 82.00 - 84.95 | 0.9396 times | Tue 20 May 2025 | 84.21 (1.52%) | 82.91 | 82.00 - 84.95 | 0.9396 times | Mon 19 May 2025 | 82.95 (-0.8%) | 81.82 | 81.49 - 83.18 | 1.1262 times | Fri 16 May 2025 | 83.62 (3.36%) | 81.00 | 80.31 - 84.04 | 1.1064 times | Thu 15 May 2025 | 80.90 (3.44%) | 80.02 | 79.34 - 81.06 | 1.2254 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 82.29 and 87.9
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 83.49 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 84.28 (4.86%) | 81.15 | 80.29 - 85.90 | 1.0299 times | Fri 23 May 2025 | 80.37 (-4.56%) | 82.91 | 78.55 - 84.95 | 1.3634 times | Tue 20 May 2025 | 84.21 (0.71%) | 81.82 | 81.49 - 84.95 | 0.7241 times | Fri 16 May 2025 | 83.62 (10.37%) | 79.28 | 77.50 - 84.04 | 2.3515 times | Fri 09 May 2025 | 75.76 (-2.72%) | 77.40 | 73.86 - 80.86 | 2.0141 times | Fri 02 May 2025 | 77.88 (0.69%) | 77.85 | 75.41 - 79.22 | 1.0967 times | Fri 25 April 2025 | 77.35 (8.64%) | 71.03 | 69.83 - 78.11 | 0.8431 times | Thu 17 April 2025 | 71.20 (-3.22%) | 74.60 | 70.57 - 75.67 | 0.4372 times | Wed 16 April 2025 | 73.57 (0.05%) | 74.60 | 72.41 - 75.66 | 0.1401 times | Wed 16 April 2025 | 73.53 (0%) | 74.60 | 72.41 - 75.67 | 0 times | Wed 16 April 2025 | 73.53 (0%) | 74.60 | 72.41 - 75.67 | 0 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 79.07 and 91.11
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 84.28 (8.61%) | 77.90 | 73.86 - 85.90 | 1.0576 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1093 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 0.9825 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.5877 times | Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.8606 times | Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.7999 times | Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.0868 times | Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.8761 times | Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.7195 times | Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 0.9199 times | Wed 31 July 2024 | 122.60 (17.46%) | 104.19 | 103.57 - 126.29 | 0.8373 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.66
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.13 |
| 20 day DMA | 80.49 |
| 35 day DMA | 78.05 |
| 50 day DMA | 77.18 |
| 100 day DMA | 91.06 |
| 150 day DMA | 107.91 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 82.5 | 81.53 |
| 12 day EMA | 81.92 | 81.49 | 80.95 |
| 20 day EMA | 80.85 | 80.49 | 80.07 |
| 35 day EMA | 79.63 | 79.36 | 79.06 |
| 50 day EMA | 78.33 | 78.09 | 77.83 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 81.44 | 81.4 |
| 12 day SMA | 82.13 | 81.8 | 81.56 |
| 20 day SMA | 80.49 | 80.1 | 79.76 |
| 35 day SMA | 78.05 | 77.75 | 77.44 |
| 50 day SMA | 77.18 | 77.1 | 77.06 |
| 100 day SMA | 91.06 | 91.58 | 92.1 |
| 150 day SMA | 107.91 | 108.29 | 108.67 |
| 200 day SMA | 114.5 | 114.75 | 114.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.