MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.94 and 53.84
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.64 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.54 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.54 (-0.52%) | 53.87 | 53.24 - 54.14 | 1.2751 times | Thu 28 August 2025 | 53.82 (-0.3%) | 53.89 | 53.39 - 54.16 | 1.1058 times | Wed 27 August 2025 | 53.98 (1.43%) | 53.27 | 53.27 - 54.08 | 0.6563 times | Tue 26 August 2025 | 53.22 (-0.56%) | 53.70 | 52.83 - 53.82 | 1.509 times | Mon 25 August 2025 | 53.52 (-1.91%) | 54.15 | 53.38 - 54.28 | 0.9626 times | Fri 22 August 2025 | 54.56 (3.31%) | 53.17 | 52.86 - 54.67 | 1.5648 times | Thu 21 August 2025 | 52.81 (-0.56%) | 52.81 | 52.50 - 53.72 | 0.782 times | Wed 20 August 2025 | 53.11 (-0.21%) | 53.44 | 53.03 - 54.05 | 0.6729 times | Tue 19 August 2025 | 53.22 (1.9%) | 52.49 | 52.17 - 53.41 | 0.693 times | Mon 18 August 2025 | 52.23 (-1.42%) | 52.88 | 52.16 - 53.00 | 0.7785 times | Fri 15 August 2025 | 52.98 (-0.09%) | 52.89 | 51.87 - 53.08 | 1.0045 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.46 and 53.91
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.54 (-1.87%) | 54.15 | 52.83 - 54.28 | 0.9096 times | Fri 22 August 2025 | 54.56 (2.98%) | 52.88 | 52.16 - 54.67 | 0.7416 times | Fri 15 August 2025 | 52.98 (-0.11%) | 53.19 | 51.87 - 54.46 | 0.8228 times | Fri 08 August 2025 | 53.04 (1.24%) | 52.81 | 51.44 - 53.66 | 0.6166 times | Fri 01 August 2025 | 52.39 (0.56%) | 51.76 | 50.34 - 52.91 | 1.206 times | Fri 25 July 2025 | 52.10 (-3.93%) | 54.21 | 51.76 - 55.61 | 2.458 times | Fri 18 July 2025 | 54.23 (-0.8%) | 54.74 | 53.08 - 56.92 | 0.828 times | Fri 11 July 2025 | 54.67 (-1.62%) | 55.44 | 53.24 - 56.58 | 0.7182 times | Thu 03 July 2025 | 55.57 (1.94%) | 54.23 | 53.21 - 56.65 | 0.7403 times | Fri 27 June 2025 | 54.51 (-2.83%) | 56.30 | 53.94 - 58.04 | 0.9589 times | Fri 20 June 2025 | 56.10 (-0.85%) | 55.44 | 54.69 - 57.08 | 0.6476 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.94 and 56.27
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8278 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3365 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7087 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 0.9905 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9572 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.7985 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.6163 times | Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 0.9384 times | Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.1005 times | Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.7256 times | Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.4991 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.94 |
| 100 day DMA | 56.74 |
| 150 day DMA | 56.67 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.67 | 53.6 |
| 12 day EMA | 53.46 | 53.45 | 53.38 |
| 20 day EMA | 53.4 | 53.39 | 53.35 |
| 35 day EMA | 53.77 | 53.78 | 53.78 |
| 50 day EMA | 54.14 | 54.16 | 54.17 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.82 | 53.62 |
| 12 day SMA | 53.34 | 53.38 | 53.38 |
| 20 day SMA | 53.19 | 53.09 | 53 |
| 35 day SMA | 53.26 | 53.32 | 53.37 |
| 50 day SMA | 53.94 | 53.98 | 54.03 |
| 100 day SMA | 56.74 | 56.81 | 56.88 |
| 150 day SMA | 56.67 | 56.64 | 56.61 |
| 200 day SMA | 56.99 | 57.05 | 57.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.