MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 61.52 and 63.06
| Daily Target 1 | 60.28 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 61.82 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.36 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.14 (0.83%) | 61.76 | 60.89 - 62.43 | 0.687 times | Thu 10 April 2025 | 61.63 (1.94%) | 60.34 | 59.92 - 61.98 | 0.8845 times | Wed 09 April 2025 | 60.46 (-0.67%) | 60.26 | 59.37 - 62.61 | 1.0616 times | Tue 08 April 2025 | 60.87 (-1.22%) | 62.25 | 60.48 - 62.84 | 0.9739 times | Mon 07 April 2025 | 61.62 (-3.36%) | 62.42 | 60.86 - 63.80 | 1.2364 times | Fri 04 April 2025 | 63.76 (0%) | 65.66 | 62.92 - 67.00 | 1.2295 times | Fri 04 April 2025 | 63.76 (-4.22%) | 65.66 | 62.92 - 67.00 | 1.2295 times | Thu 03 April 2025 | 66.57 (4.23%) | 62.76 | 62.76 - 67.09 | 1.2835 times | Wed 02 April 2025 | 63.87 (-0.62%) | 63.95 | 63.33 - 64.94 | 0.6719 times | Tue 01 April 2025 | 64.27 (0.27%) | 63.80 | 63.24 - 64.44 | 0.7422 times | Mon 31 March 2025 | 64.10 (0.98%) | 63.45 | 62.59 - 64.97 | 1.1516 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 58.54 and 62.97
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.77 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.14 (-2.54%) | 62.42 | 59.37 - 63.80 | 1.0568 times | Fri 04 April 2025 | 63.76 (0%) | 65.66 | 62.92 - 67.00 | 0.2683 times | Fri 04 April 2025 | 63.76 (0.44%) | 63.45 | 62.59 - 67.09 | 1.1081 times | Fri 28 March 2025 | 63.48 (5.85%) | 60.07 | 59.61 - 63.99 | 1.9277 times | Fri 21 March 2025 | 59.97 (-3.6%) | 61.74 | 59.07 - 61.99 | 1.9419 times | Fri 14 March 2025 | 62.21 (-3.16%) | 63.89 | 60.52 - 65.60 | 0.9592 times | Fri 07 March 2025 | 64.24 (28.15%) | 53.20 | 53.20 - 64.49 | 1.3752 times | Fri 28 February 2025 | 50.13 (-1.63%) | 51.04 | 49.66 - 53.19 | 0.8668 times | Fri 21 February 2025 | 50.96 (0.47%) | 51.10 | 50.32 - 51.50 | 0.2703 times | Wed 19 February 2025 | 50.72 (0.44%) | 50.24 | 50.04 - 51.68 | 0.2258 times | Fri 14 February 2025 | 50.50 (2.21%) | 49.35 | 48.66 - 51.03 | 0.4849 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 56.9 and 64.62
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.14 (-3.06%) | 63.80 | 59.37 - 67.09 | 0.6569 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.9434 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.6967 times | Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 1.0604 times | Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.1891 times | Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.7841 times | Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5393 times | Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.8719 times | Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.8386 times | Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.4197 times | Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 0.9904 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 63.04 |
| 20 day DMA | 62.1 |
| 35 day DMA | 60.05 |
| 50 day DMA | 57.18 |
| 100 day DMA | 56.69 |
| 150 day DMA | 59.34 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.74 | 61.79 |
| 12 day EMA | 62.12 | 62.12 | 62.21 |
| 20 day EMA | 61.59 | 61.53 | 61.52 |
| 35 day EMA | 59.44 | 59.28 | 59.14 |
| 50 day EMA | 57.07 | 56.86 | 56.67 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.67 | 62.09 |
| 12 day SMA | 63.04 | 62.99 | 62.9 |
| 20 day SMA | 62.1 | 62.07 | 62.03 |
| 35 day SMA | 60.05 | 59.73 | 59.42 |
| 50 day SMA | 57.18 | 56.96 | 56.74 |
| 100 day SMA | 56.69 | 56.76 | 56.84 |
| 150 day SMA | 59.34 | 59.35 | 59.36 |
| 200 day SMA | 59.58 | 59.53 | 59.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.