Login or Join

Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 10.28 and 10.93

Daily Target 110.15
Daily Target 210.4
Daily Target 310.8
Daily Target 411.05
Daily Target 511.45

Daily price and volume Stratasys

Date Closing Open Range Volume
Fri 29 August 2025 10.65 (-5.16%) 11.20 10.55 - 11.20 0.5537 times
Thu 28 August 2025 11.23 (1.72%) 11.07 11.00 - 11.44 0.7234 times
Wed 27 August 2025 11.04 (2.7%) 10.83 10.45 - 11.19 0.7833 times
Tue 26 August 2025 10.75 (-1.56%) 10.90 10.66 - 11.18 0.482 times
Mon 25 August 2025 10.92 (-1.44%) 11.01 10.81 - 11.19 0.5662 times
Fri 22 August 2025 11.08 (2.88%) 10.85 10.74 - 11.17 0.9352 times
Thu 21 August 2025 10.77 (4.36%) 10.49 10.26 - 11.02 1.0591 times
Wed 20 August 2025 10.32 (-2.73%) 10.82 10.28 - 11.08 1.3233 times
Tue 19 August 2025 10.61 (13.84%) 9.88 9.85 - 10.75 3.2511 times
Mon 18 August 2025 9.32 (-0.85%) 9.42 9.25 - 9.52 0.3227 times
Fri 15 August 2025 9.40 (1.95%) 9.25 9.18 - 9.44 0.5318 times

 Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 10.06 and 11.05

Weekly Target 19.86
Weekly Target 210.25
Weekly Target 310.846666666667
Weekly Target 411.24
Weekly Target 511.84

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Fri 29 August 2025 10.65 (-3.88%) 11.01 10.45 - 11.44 1.4006 times
Fri 22 August 2025 11.08 (17.87%) 9.42 9.25 - 11.17 3.105 times
Fri 15 August 2025 9.40 (-15.01%) 11.06 9.04 - 11.57 1.8331 times
Fri 08 August 2025 11.06 (4.44%) 10.76 10.56 - 11.15 0.2979 times
Fri 01 August 2025 10.59 (-2.58%) 11.02 10.47 - 11.18 0.4803 times
Fri 25 July 2025 10.87 (0.18%) 10.97 10.81 - 12.39 1.0288 times
Fri 18 July 2025 10.85 (-3.13%) 11.19 10.79 - 11.38 0.4241 times
Fri 11 July 2025 11.20 (-4.27%) 11.75 11.13 - 11.85 0.5068 times
Thu 03 July 2025 11.70 (4.46%) 11.25 11.25 - 11.90 0.3657 times
Fri 27 June 2025 11.20 (8%) 10.28 10.23 - 11.48 0.5577 times
Fri 20 June 2025 10.37 (1.67%) 10.38 10.30 - 10.82 0.4845 times

 weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 9.85 and 12.38

Monthly Target 17.89
Monthly Target 29.27
Monthly Target 310.42
Monthly Target 411.8
Monthly Target 512.95

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.9914 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.7671 times
Mon 30 June 2025 11.47 (11.04%) 10.29 9.91 - 11.65 0.6611 times
Fri 30 May 2025 10.33 (9.43%) 9.45 9.41 - 11.55 0.7549 times
Wed 30 April 2025 9.44 (-3.58%) 9.76 8.47 - 9.99 0.8025 times
Mon 31 March 2025 9.79 (-7.38%) 10.64 9.26 - 10.83 0.8362 times
Fri 28 February 2025 10.57 (13.53%) 10.84 10.32 - 12.88 1.325 times
Fri 31 January 2025 9.31 (4.72%) 8.94 8.36 - 10.12 0.7501 times
Tue 31 December 2024 8.89 (-6.72%) 9.73 8.76 - 10.87 0.8006 times
Tue 26 November 2024 9.53 (33.29%) 7.23 7.13 - 10.60 1.3111 times
Thu 31 October 2024 7.15 (-13.96%) 8.33 6.92 - 8.33 0.726 times

 monthly chart Stratasys

Indicator Analysis of Stratasys

Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.

Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratasys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stratasys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.

Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.44
20 day DMA 10.58
35 day DMA 10.79
50 day DMA 10.92
100 day DMA 10.49
150 day DMA 10.5
200 day DMA 10.17

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.9610.83
12 day EMA10.7210.7310.64
20 day EMA10.710.7110.65
35 day EMA10.7410.7510.72
50 day EMA10.8810.8910.88

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.921110.91
12 day SMA10.4410.3910.4
20 day SMA10.5810.5910.57
35 day SMA10.7910.8110.83
50 day SMA10.9210.9210.9
100 day SMA10.4910.4710.45
150 day SMA10.510.4910.48
200 day SMA10.1710.1610.14
Back to top | Use Dark Theme