Login or Join

Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 10.07 and 10.4

Daily Target 19.98
Daily Target 210.15
Daily Target 310.306666666667
Daily Target 410.48
Daily Target 510.64

Daily price and volume Stratasys

Date Closing Open Range Volume
Fri 30 May 2025 10.33 (-1.53%) 10.46 10.13 - 10.46 0.987 times
Thu 29 May 2025 10.49 (-1.41%) 10.72 10.40 - 10.73 0.9546 times
Wed 28 May 2025 10.64 (-0.75%) 10.72 10.62 - 10.77 1.0328 times
Tue 27 May 2025 10.72 (3.88%) 10.48 10.40 - 10.73 1.1348 times
Fri 23 May 2025 10.32 (-1.34%) 10.32 10.26 - 10.41 1.0076 times
Thu 22 May 2025 10.46 (-1.23%) 10.58 10.45 - 10.67 0.8529 times
Wed 21 May 2025 10.59 (-4.77%) 11.00 10.54 - 11.07 1.4116 times
Tue 20 May 2025 11.12 (0%) 11.08 10.96 - 11.28 0.8982 times
Tue 20 May 2025 11.12 (0.54%) 11.08 10.96 - 11.28 0.8982 times
Mon 19 May 2025 11.06 (-0.98%) 11.00 10.84 - 11.09 0.8224 times
Fri 16 May 2025 11.17 (0.99%) 11.18 11.08 - 11.31 1.4552 times

 Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 9.91 and 10.55

Weekly Target 19.77
Weekly Target 210.05
Weekly Target 310.41
Weekly Target 410.69
Weekly Target 511.05

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Fri 30 May 2025 10.33 (0.1%) 10.48 10.13 - 10.77 1.0027 times
Fri 23 May 2025 10.32 (-7.19%) 11.08 10.26 - 11.28 1.0176 times
Tue 20 May 2025 11.12 (-0.45%) 11.00 10.84 - 11.28 0.4198 times
Fri 16 May 2025 11.17 (1.55%) 11.25 10.78 - 11.49 1.8628 times
Fri 09 May 2025 11.00 (13.99%) 9.55 9.45 - 11.55 2.7957 times
Fri 02 May 2025 9.65 (1.47%) 9.53 9.27 - 9.85 1.3104 times
Fri 25 April 2025 9.51 (4.74%) 9.01 8.64 - 9.55 1.2131 times
Thu 17 April 2025 9.08 (-2.58%) 9.24 9.08 - 9.43 0.3781 times
Wed 16 April 2025 9.32 (0%) 9.24 9.18 - 9.38 0 times
Wed 16 April 2025 9.32 (0%) 9.24 9.18 - 9.38 0 times
Wed 16 April 2025 9.32 (0%) 9.24 9.18 - 9.38 0.414 times

 weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 9.87 and 12.01

Monthly Target 18.29
Monthly Target 29.31
Monthly Target 310.43
Monthly Target 411.45
Monthly Target 512.57

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Fri 30 May 2025 10.33 (9.43%) 9.45 9.41 - 11.55 0.807 times
Wed 30 April 2025 9.44 (-3.58%) 9.76 8.47 - 9.99 0.9326 times
Mon 31 March 2025 9.79 (-7.38%) 10.64 9.26 - 10.83 0.8679 times
Fri 28 February 2025 10.57 (13.53%) 10.84 10.32 - 12.88 1.4004 times
Fri 31 January 2025 9.31 (4.72%) 8.94 8.36 - 10.12 0.8529 times
Tue 31 December 2024 8.89 (-6.72%) 9.73 8.76 - 10.87 0.8309 times
Tue 26 November 2024 9.53 (33.29%) 7.23 7.13 - 10.60 1.3609 times
Thu 31 October 2024 7.15 (-13.96%) 8.33 6.92 - 8.33 0.7535 times
Mon 30 September 2024 8.31 (20.96%) 6.72 6.08 - 8.45 1.0667 times
Fri 30 August 2024 6.87 (-19.74%) 8.56 6.05 - 8.60 1.127 times
Wed 31 July 2024 8.56 (2.03%) 8.37 8.17 - 9.65 0.7352 times

 monthly chart Stratasys

Indicator Analysis of Stratasys

Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.

Stratasys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratasys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stratasys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.

Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.76
20 day DMA 10.66
35 day DMA 10.1
50 day DMA 9.83
100 day DMA 10.21
150 day DMA 9.84
200 day DMA 9.21

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.610.65
12 day EMA10.5810.6310.66
20 day EMA10.4910.5110.51
35 day EMA10.2610.2610.25
50 day EMA9.99.889.86

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5310.55
12 day SMA10.7610.8110.85
20 day SMA10.6610.6310.58
35 day SMA10.110.0710.04
50 day SMA9.839.829.8
100 day SMA10.2110.1910.18
150 day SMA9.849.829.8
200 day SMA9.219.29.18
Back to top | Use Dark Theme