Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.07 and 10.4
Daily Target 1 | 9.98 |
Daily Target 2 | 10.15 |
Daily Target 3 | 10.306666666667 |
Daily Target 4 | 10.48 |
Daily Target 5 | 10.64 |
Daily price and volume Stratasys
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.33 (-1.53%) | 10.46 | 10.13 - 10.46 | 0.987 times | Thu 29 May 2025 | 10.49 (-1.41%) | 10.72 | 10.40 - 10.73 | 0.9546 times | Wed 28 May 2025 | 10.64 (-0.75%) | 10.72 | 10.62 - 10.77 | 1.0328 times | Tue 27 May 2025 | 10.72 (3.88%) | 10.48 | 10.40 - 10.73 | 1.1348 times | Fri 23 May 2025 | 10.32 (-1.34%) | 10.32 | 10.26 - 10.41 | 1.0076 times | Thu 22 May 2025 | 10.46 (-1.23%) | 10.58 | 10.45 - 10.67 | 0.8529 times | Wed 21 May 2025 | 10.59 (-4.77%) | 11.00 | 10.54 - 11.07 | 1.4116 times | Tue 20 May 2025 | 11.12 (0%) | 11.08 | 10.96 - 11.28 | 0.8982 times | Tue 20 May 2025 | 11.12 (0.54%) | 11.08 | 10.96 - 11.28 | 0.8982 times | Mon 19 May 2025 | 11.06 (-0.98%) | 11.00 | 10.84 - 11.09 | 0.8224 times | Fri 16 May 2025 | 11.17 (0.99%) | 11.18 | 11.08 - 11.31 | 1.4552 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.91 and 10.55
Weekly Target 1 | 9.77 |
Weekly Target 2 | 10.05 |
Weekly Target 3 | 10.41 |
Weekly Target 4 | 10.69 |
Weekly Target 5 | 11.05 |
Weekly price and volumes for Stratasys
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.33 (0.1%) | 10.48 | 10.13 - 10.77 | 1.0027 times | Fri 23 May 2025 | 10.32 (-7.19%) | 11.08 | 10.26 - 11.28 | 1.0176 times | Tue 20 May 2025 | 11.12 (-0.45%) | 11.00 | 10.84 - 11.28 | 0.4198 times | Fri 16 May 2025 | 11.17 (1.55%) | 11.25 | 10.78 - 11.49 | 1.8628 times | Fri 09 May 2025 | 11.00 (13.99%) | 9.55 | 9.45 - 11.55 | 2.7957 times | Fri 02 May 2025 | 9.65 (1.47%) | 9.53 | 9.27 - 9.85 | 1.3104 times | Fri 25 April 2025 | 9.51 (4.74%) | 9.01 | 8.64 - 9.55 | 1.2131 times | Thu 17 April 2025 | 9.08 (-2.58%) | 9.24 | 9.08 - 9.43 | 0.3781 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0.414 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.87 and 12.01
Monthly Target 1 | 8.29 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 10.43 |
Monthly Target 4 | 11.45 |
Monthly Target 5 | 12.57 |
Monthly price and volumes Stratasys
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.807 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.9326 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.8679 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.4004 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.8529 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8309 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.3609 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7535 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.0667 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.127 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.7352 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.
Stratasys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratasys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 10.76 |
20 day DMA | 10.66 |
35 day DMA | 10.1 |
50 day DMA | 9.83 |
100 day DMA | 10.21 |
150 day DMA | 9.84 |
200 day DMA | 9.21 |
EMA (exponential moving average) of Stratasys SSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.51 | 10.6 | 10.65 |
12 day EMA | 10.58 | 10.63 | 10.66 |
20 day EMA | 10.49 | 10.51 | 10.51 |
35 day EMA | 10.26 | 10.26 | 10.25 |
50 day EMA | 9.9 | 9.88 | 9.86 |
SMA (simple moving average) of Stratasys SSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.53 | 10.55 |
12 day SMA | 10.76 | 10.81 | 10.85 |
20 day SMA | 10.66 | 10.63 | 10.58 |
35 day SMA | 10.1 | 10.07 | 10.04 |
50 day SMA | 9.83 | 9.82 | 9.8 |
100 day SMA | 10.21 | 10.19 | 10.18 |
150 day SMA | 9.84 | 9.82 | 9.8 |
200 day SMA | 9.21 | 9.2 | 9.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.