Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 8.9 and 9.35
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.43 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.09 (1.68%) | 9.05 | 8.70 - 9.15 | 0.923 times | Thu 10 April 2025 | 8.94 (-1.87%) | 8.88 | 8.78 - 9.19 | 0.547 times | Wed 09 April 2025 | 9.11 (4.47%) | 8.60 | 8.50 - 9.40 | 1.3844 times | Tue 08 April 2025 | 8.72 (-3.96%) | 9.24 | 8.62 - 9.35 | 1.0869 times | Mon 07 April 2025 | 9.08 (0.67%) | 8.47 | 8.47 - 9.46 | 1.886 times | Fri 04 April 2025 | 9.02 (0%) | 9.10 | 8.57 - 9.26 | 1.1244 times | Fri 04 April 2025 | 9.02 (-4.45%) | 9.10 | 8.57 - 9.26 | 1.1244 times | Thu 03 April 2025 | 9.44 (-5.41%) | 9.43 | 9.34 - 9.70 | 0.8234 times | Wed 02 April 2025 | 9.98 (1.84%) | 9.69 | 9.69 - 9.99 | 0.5183 times | Tue 01 April 2025 | 9.80 (0.1%) | 9.76 | 9.64 - 9.89 | 0.5822 times | Mon 31 March 2025 | 9.79 (-3.26%) | 9.89 | 9.67 - 10.04 | 1.0473 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.78 and 9.77
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.09 (0.78%) | 8.47 | 8.47 - 9.46 | 1.6949 times | Fri 04 April 2025 | 9.02 (0%) | 9.10 | 8.57 - 9.26 | 0.327 times | Fri 04 April 2025 | 9.02 (-10.87%) | 9.89 | 8.57 - 10.04 | 1.1912 times | Fri 28 March 2025 | 10.12 (-0.69%) | 10.34 | 9.96 - 10.42 | 0.4118 times | Fri 21 March 2025 | 10.19 (3.24%) | 9.81 | 9.81 - 10.55 | 1.092 times | Fri 14 March 2025 | 9.87 (0.41%) | 9.48 | 9.28 - 10.04 | 1.2647 times | Fri 07 March 2025 | 9.83 (-7%) | 10.64 | 9.26 - 10.83 | 2.0615 times | Fri 28 February 2025 | 10.57 (-5.54%) | 11.26 | 10.32 - 11.31 | 0.9272 times | Fri 21 February 2025 | 11.19 (-6.12%) | 11.80 | 11.09 - 11.98 | 0.6685 times | Wed 19 February 2025 | 11.92 (-0.58%) | 12.00 | 11.80 - 12.15 | 0.3612 times | Fri 14 February 2025 | 11.99 (-1.64%) | 12.11 | 11.42 - 12.39 | 1.2759 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.02 and 9.54
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.09 (-7.15%) | 9.76 | 8.47 - 9.99 | 0.5182 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.9148 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.4761 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.899 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8759 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.4345 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7943 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.1244 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.188 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.775 times | Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.3144 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stratasys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.05 | 9.1 |
| 12 day EMA | 9.3 | 9.34 | 9.41 |
| 20 day EMA | 9.54 | 9.59 | 9.66 |
| 35 day EMA | 9.95 | 10 | 10.06 |
| 50 day EMA | 10.28 | 10.33 | 10.39 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.97 | 8.99 |
| 12 day SMA | 9.34 | 9.43 | 9.55 |
| 20 day SMA | 9.7 | 9.73 | 9.77 |
| 35 day SMA | 9.95 | 10.02 | 10.11 |
| 50 day SMA | 10.51 | 10.51 | 10.53 |
| 100 day SMA | 9.95 | 9.95 | 9.94 |
| 150 day SMA | 9.1 | 9.08 | 9.07 |
| 200 day SMA | 8.86 | 8.86 | 8.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.