Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.28 and 10.93
Daily Target 1 | 10.15 |
Daily Target 2 | 10.4 |
Daily Target 3 | 10.8 |
Daily Target 4 | 11.05 |
Daily Target 5 | 11.45 |
Daily price and volume Stratasys
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.65 (-5.16%) | 11.20 | 10.55 - 11.20 | 0.5537 times | Thu 28 August 2025 | 11.23 (1.72%) | 11.07 | 11.00 - 11.44 | 0.7234 times | Wed 27 August 2025 | 11.04 (2.7%) | 10.83 | 10.45 - 11.19 | 0.7833 times | Tue 26 August 2025 | 10.75 (-1.56%) | 10.90 | 10.66 - 11.18 | 0.482 times | Mon 25 August 2025 | 10.92 (-1.44%) | 11.01 | 10.81 - 11.19 | 0.5662 times | Fri 22 August 2025 | 11.08 (2.88%) | 10.85 | 10.74 - 11.17 | 0.9352 times | Thu 21 August 2025 | 10.77 (4.36%) | 10.49 | 10.26 - 11.02 | 1.0591 times | Wed 20 August 2025 | 10.32 (-2.73%) | 10.82 | 10.28 - 11.08 | 1.3233 times | Tue 19 August 2025 | 10.61 (13.84%) | 9.88 | 9.85 - 10.75 | 3.2511 times | Mon 18 August 2025 | 9.32 (-0.85%) | 9.42 | 9.25 - 9.52 | 0.3227 times | Fri 15 August 2025 | 9.40 (1.95%) | 9.25 | 9.18 - 9.44 | 0.5318 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.06 and 11.05
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.25 |
Weekly Target 3 | 10.846666666667 |
Weekly Target 4 | 11.24 |
Weekly Target 5 | 11.84 |
Weekly price and volumes for Stratasys
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.65 (-3.88%) | 11.01 | 10.45 - 11.44 | 1.4006 times | Fri 22 August 2025 | 11.08 (17.87%) | 9.42 | 9.25 - 11.17 | 3.105 times | Fri 15 August 2025 | 9.40 (-15.01%) | 11.06 | 9.04 - 11.57 | 1.8331 times | Fri 08 August 2025 | 11.06 (4.44%) | 10.76 | 10.56 - 11.15 | 0.2979 times | Fri 01 August 2025 | 10.59 (-2.58%) | 11.02 | 10.47 - 11.18 | 0.4803 times | Fri 25 July 2025 | 10.87 (0.18%) | 10.97 | 10.81 - 12.39 | 1.0288 times | Fri 18 July 2025 | 10.85 (-3.13%) | 11.19 | 10.79 - 11.38 | 0.4241 times | Fri 11 July 2025 | 11.20 (-4.27%) | 11.75 | 11.13 - 11.85 | 0.5068 times | Thu 03 July 2025 | 11.70 (4.46%) | 11.25 | 11.25 - 11.90 | 0.3657 times | Fri 27 June 2025 | 11.20 (8%) | 10.28 | 10.23 - 11.48 | 0.5577 times | Fri 20 June 2025 | 10.37 (1.67%) | 10.38 | 10.30 - 10.82 | 0.4845 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.85 and 12.38
Monthly Target 1 | 7.89 |
Monthly Target 2 | 9.27 |
Monthly Target 3 | 10.42 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 12.95 |
Monthly price and volumes Stratasys
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.9914 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.7671 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.6611 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.7549 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.8025 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.8362 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.325 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.7501 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8006 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.3111 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.726 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratasys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
DMA period | DMA value |
5 day DMA | 10.92 |
12 day DMA | 10.44 |
20 day DMA | 10.58 |
35 day DMA | 10.79 |
50 day DMA | 10.92 |
100 day DMA | 10.49 |
150 day DMA | 10.5 |
200 day DMA | 10.17 |
EMA (exponential moving average) of Stratasys SSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.86 | 10.96 | 10.83 |
12 day EMA | 10.72 | 10.73 | 10.64 |
20 day EMA | 10.7 | 10.71 | 10.65 |
35 day EMA | 10.74 | 10.75 | 10.72 |
50 day EMA | 10.88 | 10.89 | 10.88 |
SMA (simple moving average) of Stratasys SSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.92 | 11 | 10.91 |
12 day SMA | 10.44 | 10.39 | 10.4 |
20 day SMA | 10.58 | 10.59 | 10.57 |
35 day SMA | 10.79 | 10.81 | 10.83 |
50 day SMA | 10.92 | 10.92 | 10.9 |
100 day SMA | 10.49 | 10.47 | 10.45 |
150 day SMA | 10.5 | 10.49 | 10.48 |
200 day SMA | 10.17 | 10.16 | 10.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.