AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 15.95 and 16.79
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 16.17 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 17.01 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.11 (-0.12%) | 16.08 | 15.78 - 16.62 | 0.9029 times | Thu 10 April 2025 | 16.13 (-4.44%) | 16.56 | 15.90 - 16.66 | 0.636 times | Wed 09 April 2025 | 16.88 (4%) | 16.03 | 15.95 - 17.05 | 1.3437 times | Tue 08 April 2025 | 16.23 (-1.46%) | 16.90 | 16.07 - 16.94 | 0.9708 times | Mon 07 April 2025 | 16.47 (-0.78%) | 16.26 | 16.10 - 17.22 | 1.5659 times | Fri 04 April 2025 | 16.60 (0%) | 16.69 | 16.15 - 17.62 | 1.3762 times | Fri 04 April 2025 | 16.60 (-3.32%) | 16.69 | 16.15 - 17.62 | 1.3762 times | Thu 03 April 2025 | 17.17 (-6.79%) | 17.75 | 17.16 - 17.78 | 1.0164 times | Wed 02 April 2025 | 18.42 (-0.05%) | 18.24 | 18.01 - 18.47 | 0.4705 times | Tue 01 April 2025 | 18.43 (-0.16%) | 18.35 | 18.16 - 18.46 | 0.3413 times | Mon 31 March 2025 | 18.46 (0.87%) | 18.16 | 18.16 - 18.65 | 0.583 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 15.23 and 16.67
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.11 (-2.95%) | 16.26 | 15.78 - 17.22 | 2.002 times | Fri 04 April 2025 | 16.60 (0%) | 16.69 | 16.15 - 17.62 | 0.5084 times | Fri 04 April 2025 | 16.60 (-9.29%) | 18.16 | 16.15 - 18.65 | 1.3992 times | Fri 28 March 2025 | 18.30 (-1.61%) | 18.85 | 18.23 - 18.90 | 0.4614 times | Fri 21 March 2025 | 18.60 (1.69%) | 18.16 | 18.12 - 19.13 | 1.4799 times | Fri 14 March 2025 | 18.29 (-5.53%) | 19.42 | 17.95 - 19.91 | 1.0196 times | Fri 07 March 2025 | 19.36 (-4.96%) | 20.32 | 19.00 - 20.51 | 0.7331 times | Fri 28 February 2025 | 20.37 (-1.26%) | 20.77 | 19.86 - 21.18 | 0.9546 times | Fri 21 February 2025 | 20.63 (-3.15%) | 21.55 | 20.60 - 21.65 | 0.7228 times | Wed 19 February 2025 | 21.30 (-0.56%) | 21.15 | 20.95 - 22.00 | 0.719 times | Fri 14 February 2025 | 21.42 (-0.93%) | 21.68 | 21.01 - 22.00 | 0.797 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 14.6 and 17.29
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.11 (-12.73%) | 18.35 | 15.78 - 18.47 | 0.7351 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7778 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.9023 times | Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.478 times | Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 1.0626 times | Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.099 times | Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 1.9759 times | Mon 30 September 2024 | 22.88 (1.92%) | 22.15 | 20.75 - 22.90 | 0.5887 times | Fri 30 August 2024 | 22.45 (0%) | 22.52 | 19.73 - 22.78 | 0.5561 times | Wed 31 July 2024 | 22.45 (14.48%) | 19.51 | 18.49 - 22.79 | 0.8245 times | Fri 28 June 2024 | 19.61 (1.4%) | 19.56 | 18.09 - 19.91 | 1.0158 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerus Financial ALRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alerus Financial ALRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alerus Financial ALRS is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlerusFinancial in short term and the sell signal is strong.
AlerusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerusFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.56 | 16.78 |
| 12 day EMA | 17 | 17.16 | 17.35 |
| 20 day EMA | 17.56 | 17.71 | 17.88 |
| 35 day EMA | 18.42 | 18.56 | 18.7 |
| 50 day EMA | 19.22 | 19.35 | 19.48 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.46 | 16.56 |
| 12 day SMA | 17.15 | 17.36 | 17.59 |
| 20 day SMA | 17.71 | 17.82 | 17.93 |
| 35 day SMA | 18.55 | 18.7 | 18.85 |
| 50 day SMA | 19.45 | 19.55 | 19.65 |
| 100 day SMA | 19.98 | 20.05 | 20.11 |
| 150 day SMA | 20.75 | 20.79 | 20.83 |
| 200 day SMA | 20.82 | 20.83 | 20.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.