AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 20.78 and 21.12
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.036666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.38 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.01 (-0.33%) | 21.05 | 20.88 - 21.22 | 1.2752 times | Thu 29 May 2025 | 21.08 (0.52%) | 21.00 | 20.83 - 21.11 | 0.5189 times | Wed 28 May 2025 | 20.97 (-0.57%) | 21.25 | 20.97 - 21.75 | 0.83 times | Tue 27 May 2025 | 21.09 (1.54%) | 21.07 | 20.83 - 21.23 | 0.7887 times | Fri 23 May 2025 | 20.77 (-0.95%) | 20.80 | 20.55 - 20.90 | 0.7504 times | Thu 22 May 2025 | 20.97 (-1.27%) | 21.08 | 20.75 - 21.46 | 1.0526 times | Wed 21 May 2025 | 21.24 (-3.15%) | 21.65 | 21.22 - 21.91 | 1.3136 times | Tue 20 May 2025 | 21.93 (0%) | 22.02 | 21.64 - 22.20 | 1.2119 times | Tue 20 May 2025 | 21.93 (-0.86%) | 22.02 | 21.64 - 22.20 | 1.2119 times | Mon 19 May 2025 | 22.12 (0.55%) | 21.82 | 21.56 - 22.25 | 1.0467 times | Fri 16 May 2025 | 22.00 (-1.12%) | 22.17 | 21.92 - 22.17 | 1.3386 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 20.46 and 21.38
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.01 (1.16%) | 21.07 | 20.83 - 21.75 | 0.9342 times | Fri 23 May 2025 | 20.77 (-5.29%) | 22.02 | 20.55 - 22.20 | 1.1848 times | Tue 20 May 2025 | 21.93 (-0.32%) | 21.82 | 21.56 - 22.25 | 0.6182 times | Fri 16 May 2025 | 22.00 (3.43%) | 21.60 | 21.50 - 22.53 | 2.2461 times | Fri 09 May 2025 | 21.27 (3.05%) | 20.14 | 20.09 - 21.39 | 2.0189 times | Fri 02 May 2025 | 20.64 (16.48%) | 17.71 | 17.50 - 20.67 | 1.8741 times | Fri 25 April 2025 | 17.72 (4.24%) | 16.84 | 16.61 - 17.88 | 0.6287 times | Thu 17 April 2025 | 17.00 (1.98%) | 16.75 | 16.58 - 17.14 | 0.2896 times | Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0.2053 times | Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times | Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 20.23 and 23.31
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.2033 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 1.114 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.708 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8213 times | Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.3453 times | Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 0.9672 times | Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.0003 times | Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 1.7985 times | Mon 30 September 2024 | 22.88 (1.92%) | 22.15 | 20.75 - 22.90 | 0.5359 times | Fri 30 August 2024 | 22.45 (0%) | 22.52 | 19.73 - 22.78 | 0.5062 times | Wed 31 July 2024 | 22.45 (14.48%) | 19.51 | 18.49 - 22.79 | 0.7504 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerus Financial ALRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.
AlerusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlerusFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.47 |
| 35 day DMA | 19.94 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.11 | 21.12 |
| 12 day EMA | 21.18 | 21.21 | 21.23 |
| 20 day EMA | 20.94 | 20.93 | 20.91 |
| 35 day EMA | 20.15 | 20.1 | 20.04 |
| 50 day EMA | 19.09 | 19.01 | 18.93 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.98 | 21.01 |
| 12 day SMA | 21.45 | 21.54 | 21.65 |
| 20 day SMA | 21.47 | 21.45 | 21.4 |
| 35 day SMA | 19.94 | 19.82 | 19.69 |
| 50 day SMA | 18.93 | 18.88 | 18.83 |
| 100 day SMA | 19.5 | 19.48 | 19.47 |
| 150 day SMA | 19.89 | 19.89 | 19.91 |
| 200 day SMA | 20.53 | 20.53 | 20.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.