AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 22.06 and 22.38
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.303333333333 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.62 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.27 (-0.04%) | 22.40 | 22.16 - 22.48 | 0.7484 times | Thu 28 August 2025 | 22.28 (-0.85%) | 22.50 | 22.09 - 22.50 | 1.2498 times | Wed 27 August 2025 | 22.47 (0.09%) | 22.38 | 22.35 - 22.62 | 0.6114 times | Tue 26 August 2025 | 22.45 (0.99%) | 22.06 | 22.00 - 22.48 | 0.64 times | Mon 25 August 2025 | 22.23 (-1.11%) | 22.36 | 22.23 - 22.50 | 0.7303 times | Fri 22 August 2025 | 22.48 (4.85%) | 21.50 | 21.50 - 22.49 | 2.6577 times | Thu 21 August 2025 | 21.44 (-0.74%) | 21.50 | 21.36 - 21.62 | 0.7785 times | Wed 20 August 2025 | 21.60 (0.47%) | 21.59 | 21.08 - 21.85 | 1.0541 times | Tue 19 August 2025 | 21.50 (-0.28%) | 21.60 | 21.48 - 21.94 | 0.7559 times | Mon 18 August 2025 | 21.56 (-0.19%) | 21.55 | 21.42 - 21.82 | 0.774 times | Fri 15 August 2025 | 21.60 (-1.86%) | 22.17 | 21.46 - 22.17 | 3.2646 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 21.83 and 22.45
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.27 (-0.93%) | 22.36 | 22.00 - 22.62 | 0.7046 times | Fri 22 August 2025 | 22.48 (4.07%) | 21.55 | 21.08 - 22.49 | 1.0659 times | Fri 15 August 2025 | 21.60 (4.15%) | 20.74 | 20.50 - 22.19 | 1.6826 times | Fri 08 August 2025 | 20.74 (1.47%) | 21.04 | 20.33 - 21.43 | 0.8137 times | Fri 01 August 2025 | 20.44 (-5.89%) | 22.90 | 20.36 - 24.33 | 1.5562 times | Fri 25 July 2025 | 21.72 (-1.54%) | 22.08 | 21.35 - 22.27 | 0.6844 times | Fri 18 July 2025 | 22.06 (-1.34%) | 22.25 | 21.64 - 22.58 | 0.6644 times | Fri 11 July 2025 | 22.36 (-2.1%) | 22.72 | 22.07 - 22.99 | 0.7692 times | Thu 03 July 2025 | 22.84 (4.15%) | 22.05 | 21.50 - 22.84 | 0.9166 times | Fri 27 June 2025 | 21.93 (3.93%) | 20.99 | 20.83 - 22.27 | 1.1424 times | Fri 20 June 2025 | 21.10 (0.72%) | 20.86 | 20.86 - 21.24 | 0.6044 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 21.3 and 23.59
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.0815 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.9915 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.8459 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.1785 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 1.0129 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7242 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8146 times | Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.3383 times | Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 0.9893 times | Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.0232 times | Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 1.8396 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.88 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.26 | 22.25 |
| 12 day EMA | 22.03 | 21.99 | 21.94 |
| 20 day EMA | 21.9 | 21.86 | 21.82 |
| 35 day EMA | 21.84 | 21.81 | 21.78 |
| 50 day EMA | 21.9 | 21.88 | 21.86 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.38 | 22.21 |
| 12 day SMA | 21.99 | 21.97 | 21.9 |
| 20 day SMA | 21.58 | 21.52 | 21.49 |
| 35 day SMA | 21.8 | 21.81 | 21.82 |
| 50 day SMA | 21.88 | 21.85 | 21.83 |
| 100 day SMA | 20.86 | 20.8 | 20.74 |
| 150 day SMA | 20.49 | 20.48 | 20.46 |
| 200 day SMA | 20.55 | 20.54 | 20.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.