PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.95 and 0.95
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.95 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.95 (-4.04%) | 0.95 | 0.95 - 0.95 | 0.0619 times | Thu 28 August 2025 | 0.99 (1.02%) | 0.99 | 0.99 - 0.99 | 0.031 times | Wed 27 August 2025 | 0.98 (-2%) | 1.03 | 0.98 - 1.03 | 0.3406 times | Tue 26 August 2025 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.1393 times | Mon 25 August 2025 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.04 | 0.6347 times | Fri 22 August 2025 | 1.02 (3.03%) | 1.00 | 0.98 - 1.02 | 5.4489 times | Thu 21 August 2025 | 0.99 (6.45%) | 0.97 | 0.93 - 1.00 | 2.9721 times | Wed 20 August 2025 | 0.93 (-4.12%) | 0.96 | 0.93 - 0.96 | 0.1393 times | Tue 19 August 2025 | 0.97 (0%) | 0.98 | 0.95 - 0.98 | 0.0774 times | Mon 18 August 2025 | 0.97 (2.11%) | 0.98 | 0.93 - 0.98 | 0.1548 times | Fri 15 August 2025 | 0.95 (3.26%) | 0.95 | 0.95 - 0.95 | 0.1084 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.91 and 1
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.95 (-6.86%) | 1.04 | 0.95 - 1.04 | 0.1322 times | Fri 22 August 2025 | 1.02 (7.37%) | 0.98 | 0.93 - 1.02 | 0.9628 times | Fri 15 August 2025 | 0.95 (3.26%) | 0.89 | 0.88 - 0.98 | 0.3746 times | Fri 08 August 2025 | 0.92 (-2.13%) | 0.91 | 0.90 - 0.98 | 0.1288 times | Fri 01 August 2025 | 0.94 (2.17%) | 0.95 | 0.89 - 1.00 | 1.0374 times | Fri 25 July 2025 | 0.92 (-2.13%) | 0.90 | 0.90 - 0.96 | 0.7323 times | Fri 18 July 2025 | 0.94 (-10.48%) | 1.05 | 0.82 - 1.09 | 2.5752 times | Fri 11 July 2025 | 1.05 (5%) | 0.89 | 0.89 - 1.05 | 1.9223 times | Thu 03 July 2025 | 1.00 (6.38%) | 0.93 | 0.89 - 1.00 | 1.0307 times | Fri 27 June 2025 | 0.94 (5.62%) | 0.88 | 0.82 - 0.95 | 1.1035 times | Fri 20 June 2025 | 0.89 (0%) | 0.82 | 0.82 - 0.94 | 0.6492 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.87 and 1.03
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.2609 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 1.1374 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.6359 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.7722 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.7275 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.9508 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 2.1252 times | Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 1.2996 times | Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 1.3637 times | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.7267 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 2.3082 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98
Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term but the buy signal is initial and weak.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PintecTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 0.99 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1 | 1 |
| 12 day SMA | 0.97 | 0.97 | 0.96 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.95 | 0.96 | 0.96 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.