PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.99 and 1.08
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.09 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.03 (6.19%) | 0.99 | 0.94 - 1.03 | 2.6579 times |
| Mon 14 April 2025 | 0.97 (5.43%) | 0.98 | 0.93 - 0.98 | 1.1787 times |
| Fri 11 April 2025 | 0.92 (-3.16%) | 0.96 | 0.92 - 1.00 | 1.433 times |
| Thu 10 April 2025 | 0.95 (-5%) | 0.98 | 0.94 - 0.98 | 0.3775 times |
| Wed 09 April 2025 | 1.00 (1.01%) | 0.97 | 0.94 - 1.00 | 0.8475 times |
| Tue 08 April 2025 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.00 | 0.1002 times |
| Mon 07 April 2025 | 1.01 (0%) | 1.02 | 0.99 - 1.03 | 0.6009 times |
| Fri 04 April 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 0.832 times |
| Fri 04 April 2025 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 0.832 times |
| Thu 03 April 2025 | 1.02 (-1.92%) | 1.03 | 1.02 - 1.03 | 1.1402 times |
| Wed 02 April 2025 | 1.04 (0.97%) | 1.04 | 1.03 - 1.04 | 0.077 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.98 and 1.08
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.03 (11.96%) | 0.98 | 0.93 - 1.03 | 0.6223 times |
| Fri 11 April 2025 | 0.92 (-8.91%) | 1.02 | 0.92 - 1.03 | 0.5448 times |
| Fri 04 April 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 0.135 times |
| Fri 04 April 2025 | 1.01 (-2.88%) | 1.03 | 1.00 - 1.04 | 0.5148 times |
| Fri 28 March 2025 | 1.04 (1.96%) | 0.99 | 0.99 - 1.06 | 0.831 times |
| Fri 21 March 2025 | 1.02 (4.08%) | 0.96 | 0.94 - 1.05 | 1.0122 times |
| Fri 14 March 2025 | 0.98 (-1.01%) | 0.98 | 0.94 - 1.03 | 0.9797 times |
| Fri 07 March 2025 | 0.99 (-2.94%) | 1.00 | 0.93 - 1.04 | 1.4479 times |
| Fri 28 February 2025 | 1.02 (-1.92%) | 1.01 | 0.91 - 1.09 | 2.5804 times |
| Fri 21 February 2025 | 1.04 (-6.31%) | 1.09 | 1.03 - 1.15 | 1.3321 times |
| Wed 19 February 2025 | 1.11 (3.74%) | 1.08 | 1.08 - 1.15 | 1.3683 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.98 and 1.1
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.03 (1.98%) | 1.02 | 0.92 - 1.04 | 0.2279 times |
| Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.612 times |
| Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 1.4566 times |
| Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 0.8712 times |
| Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 0.8778 times |
| Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.4678 times |
| Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 1.4857 times |
| Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.7423 times |
| Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.9466 times |
| Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 2.312 times |
| Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 2.7651 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pintec Technology PT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pintec Technology PT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pintec Technology PT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pintec Technology PT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98
Tomorrow's movement Prediction of Pintec Technology PT looks bullish. It has broken an important Moving average of 1 with high volumes
Munafa value: 100 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.97 | 0.97 |
| 12 day EMA | 1 | 0.99 | 0.99 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.97 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.01 | 1 | 1 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.