Login or Join

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 16.7 and 17.73

Daily Target 115.86
Daily Target 216.5
Daily Target 316.89
Daily Target 417.53
Daily Target 517.92

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 11 April 2025 17.14 (3.07%) 16.48 16.25 - 17.28 0.8644 times
Thu 10 April 2025 16.63 (-5.73%) 16.73 16.30 - 17.16 1.1252 times
Wed 09 April 2025 17.64 (17.6%) 14.97 14.43 - 17.79 1.4475 times
Tue 08 April 2025 15.00 (-1.57%) 15.73 14.68 - 15.89 1.2302 times
Mon 07 April 2025 15.24 (0.33%) 14.44 14.21 - 15.91 1.001 times
Fri 04 April 2025 15.19 (0%) 14.76 14.74 - 15.81 1.1717 times
Fri 04 April 2025 15.19 (-3.68%) 14.76 14.74 - 15.81 1.1717 times
Thu 03 April 2025 15.77 (-7.78%) 16.08 15.49 - 16.27 0.6991 times
Wed 02 April 2025 17.10 (2.52%) 16.40 16.20 - 17.14 0.5163 times
Tue 01 April 2025 16.68 (-0.66%) 16.71 16.51 - 16.98 0.7731 times
Mon 31 March 2025 16.79 (1.94%) 16.14 15.95 - 16.81 0.931 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 15.68 and 19.26

Weekly Target 112.8
Weekly Target 214.97
Weekly Target 316.38
Weekly Target 418.55
Weekly Target 519.96

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 11 April 2025 17.14 (12.84%) 14.44 14.21 - 17.79 1.4889 times
Fri 04 April 2025 15.19 (0%) 14.76 14.74 - 15.81 0.3078 times
Fri 04 April 2025 15.19 (-7.77%) 16.14 14.74 - 17.14 1.0746 times
Fri 28 March 2025 16.47 (-5.89%) 17.85 16.19 - 18.32 0.5975 times
Fri 21 March 2025 17.50 (3.18%) 17.12 16.06 - 17.77 1.8786 times
Fri 14 March 2025 16.96 (-6.25%) 17.77 15.95 - 17.86 1.126 times
Fri 07 March 2025 18.09 (-5.19%) 19.03 17.68 - 20.77 0.9886 times
Fri 28 February 2025 19.08 (0%) 19.21 18.50 - 19.50 0.8717 times
Fri 21 February 2025 19.08 (-16.97%) 20.42 19.07 - 22.98 1.0418 times
Wed 19 February 2025 22.98 (2.13%) 22.52 19.76 - 23.01 0.6245 times
Fri 14 February 2025 22.50 (3.69%) 21.79 21.44 - 22.61 0.5102 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 15.68 and 19.26

Monthly Target 112.8
Monthly Target 214.97
Monthly Target 316.38
Monthly Target 418.55
Monthly Target 519.96

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 11 April 2025 17.14 (2.08%) 16.71 14.21 - 17.79 1.1298 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.0796 times
Fri 28 February 2025 19.08 (-10.67%) 20.88 18.50 - 23.01 1.4763 times
Fri 31 January 2025 21.36 (7.34%) 19.98 18.48 - 22.29 0.859 times
Tue 31 December 2024 19.90 (3.11%) 19.80 19.05 - 20.57 0.6134 times
Tue 26 November 2024 19.30 (10.22%) 17.59 17.29 - 19.69 0.8037 times
Thu 31 October 2024 17.51 (6.06%) 16.50 16.12 - 18.73 0.6746 times
Mon 30 September 2024 16.51 (4.03%) 15.77 15.01 - 17.04 0.6125 times
Fri 30 August 2024 15.87 (-1.37%) 16.27 14.50 - 16.45 0.803 times
Wed 31 July 2024 16.09 (4.68%) 15.38 14.87 - 17.30 0.948 times
Fri 28 June 2024 15.37 (-1.16%) 15.66 14.55 - 16.29 1.1624 times

 monthly chart OnespaworldHoldings

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespaworld Holdings OSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnespaworldHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespaworldHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespaworldHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.24
20 day DMA 16.75
35 day DMA 17.4
50 day DMA 18.77
100 day DMA 19.21
150 day DMA 18.43
200 day DMA 17.74

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.3216.16
12 day EMA16.5116.416.36
20 day EMA16.8316.816.82
35 day EMA17.7717.8117.88
50 day EMA18.7318.818.89

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3315.9415.65
12 day SMA16.2416.3216.46
20 day SMA16.7516.7116.71
35 day SMA17.417.5117.69
50 day SMA18.7718.8618.97
100 day SMA19.2119.2319.26
150 day SMA18.4318.4118.41
200 day SMA17.7417.7317.73
Back to top | Use Dark Theme