Login or Join

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 18.56 and 19.31

Daily Target 117.95
Daily Target 218.41
Daily Target 318.703333333333
Daily Target 419.16
Daily Target 519.45

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 30 May 2025 18.86 (-0.63%) 18.81 18.25 - 19.00 1.0014 times
Thu 29 May 2025 18.98 (-0.94%) 19.30 18.94 - 19.30 0.7746 times
Wed 28 May 2025 19.16 (-0.52%) 19.13 19.05 - 19.25 0.7634 times
Tue 27 May 2025 19.26 (4.11%) 18.91 18.70 - 19.34 1.1172 times
Fri 23 May 2025 18.50 (-0.96%) 18.66 18.45 - 18.81 1.9696 times
Thu 22 May 2025 18.68 (0.32%) 18.62 18.58 - 18.80 0.8069 times
Wed 21 May 2025 18.62 (-1.95%) 18.66 18.54 - 18.93 1.0187 times
Tue 20 May 2025 18.99 (0%) 18.97 18.77 - 19.08 0.8772 times
Tue 20 May 2025 18.99 (-0.58%) 18.97 18.77 - 19.08 0.8772 times
Mon 19 May 2025 19.10 (-1.09%) 19.03 18.34 - 19.23 0.7939 times
Fri 16 May 2025 19.31 (0.05%) 19.28 19.17 - 19.42 0.788 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 18.01 and 19.1

Weekly Target 117.73
Weekly Target 218.29
Weekly Target 318.816666666667
Weekly Target 419.38
Weekly Target 519.91

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 30 May 2025 18.86 (1.95%) 18.91 18.25 - 19.34 1.0147 times
Fri 23 May 2025 18.50 (-2.58%) 18.97 18.45 - 19.08 1.2966 times
Tue 20 May 2025 18.99 (-1.66%) 19.03 18.34 - 19.23 0.4637 times
Fri 16 May 2025 19.31 (3.04%) 19.51 18.96 - 19.55 1.2491 times
Fri 09 May 2025 18.74 (1.9%) 18.23 17.85 - 19.12 1.566 times
Fri 02 May 2025 18.39 (8.05%) 17.17 16.16 - 18.45 2.6224 times
Fri 25 April 2025 17.02 (0.47%) 16.78 16.22 - 17.16 1.2129 times
Thu 17 April 2025 16.94 (0.24%) 16.85 16.52 - 17.08 0.5746 times
Wed 16 April 2025 16.90 (0%) 16.85 16.52 - 17.02 0 times
Wed 16 April 2025 16.90 (0%) 16.85 16.52 - 17.02 0 times
Wed 16 April 2025 16.90 (0%) 16.85 16.52 - 17.02 0 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 17.92 and 20.49

Monthly Target 115.89
Monthly Target 217.38
Monthly Target 318.463333333333
Monthly Target 419.95
Monthly Target 521.03

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.7967 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.6572 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 1.9809 times
Fri 28 February 2025 19.08 (-10.67%) 20.88 18.50 - 23.01 1.4062 times
Fri 31 January 2025 21.36 (7.34%) 19.98 18.48 - 22.29 0.8183 times
Tue 31 December 2024 19.90 (3.11%) 19.80 19.05 - 20.57 0.5843 times
Tue 26 November 2024 19.30 (10.22%) 17.59 17.29 - 19.69 0.7656 times
Thu 31 October 2024 17.51 (6.06%) 16.50 16.12 - 18.73 0.6426 times
Mon 30 September 2024 16.51 (4.03%) 15.77 15.01 - 17.04 0.5834 times
Fri 30 August 2024 15.87 (-1.37%) 16.27 14.50 - 16.45 0.7649 times
Wed 31 July 2024 16.09 (4.68%) 15.38 14.87 - 17.30 0.903 times

 monthly chart OnespaworldHoldings

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term but the sell signal is initial and weak.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespaworldHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.98
20 day DMA 18.94
35 day DMA 18.15
50 day DMA 17.63
100 day DMA 18.64
150 day DMA 18.82
200 day DMA 18.2

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9918.99
12 day EMA18.918.9118.9
20 day EMA18.7118.6918.66
35 day EMA18.2918.2618.22
50 day EMA17.7517.717.65

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9218.84
12 day SMA18.9819.0219.06
20 day SMA18.9418.9218.86
35 day SMA18.1518.0918.03
50 day SMA17.6317.5917.54
100 day SMA18.6418.6518.65
150 day SMA18.8218.8118.8
200 day SMA18.218.1818.16
Back to top | Use Dark Theme