Login or Join

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 21.96 and 22.69

Daily Target 121.76
Daily Target 222.16
Daily Target 322.486666666667
Daily Target 422.89
Daily Target 523.22

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 29 August 2025 22.57 (-0.62%) 22.81 22.08 - 22.81 0.9145 times
Thu 28 August 2025 22.71 (-0.96%) 22.92 22.58 - 22.92 1.1279 times
Wed 27 August 2025 22.93 (0.48%) 22.67 22.55 - 23.28 1.369 times
Tue 26 August 2025 22.82 (1.69%) 22.25 22.10 - 22.89 0.9395 times
Mon 25 August 2025 22.44 (-2.31%) 22.95 22.42 - 23.09 0.7007 times
Fri 22 August 2025 22.97 (4.65%) 21.98 21.83 - 22.98 1.4291 times
Thu 21 August 2025 21.95 (1.15%) 21.63 21.48 - 21.98 0.9491 times
Wed 20 August 2025 21.70 (-0.37%) 21.73 21.44 - 21.98 1.2114 times
Tue 19 August 2025 21.78 (-0.64%) 21.74 21.66 - 22.00 0.6765 times
Mon 18 August 2025 21.92 (0.37%) 21.88 21.70 - 22.13 0.6824 times
Fri 15 August 2025 21.84 (0.55%) 21.79 21.59 - 21.92 0.9316 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 21.73 and 22.93

Weekly Target 121.44
Weekly Target 222.01
Weekly Target 322.643333333333
Weekly Target 423.21
Weekly Target 523.84

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 29 August 2025 22.57 (-1.74%) 22.95 22.08 - 23.28 1.0288 times
Fri 22 August 2025 22.97 (5.17%) 21.88 21.44 - 22.98 1.0078 times
Fri 15 August 2025 21.84 (2.3%) 21.32 21.05 - 22.54 0.9938 times
Fri 08 August 2025 21.35 (-2.02%) 22.48 21.33 - 22.89 0.7409 times
Fri 01 August 2025 21.79 (-1.89%) 22.22 21.35 - 23.17 1.4319 times
Fri 25 July 2025 22.21 (3.45%) 21.50 21.30 - 22.34 0.8585 times
Fri 18 July 2025 21.47 (0.56%) 21.33 21.14 - 21.84 0.678 times
Fri 11 July 2025 21.35 (-0.19%) 21.43 21.04 - 21.84 0.8809 times
Thu 03 July 2025 21.39 (4.7%) 20.60 20.00 - 21.44 0.8109 times
Fri 27 June 2025 20.43 (4.98%) 19.41 19.04 - 20.68 1.5687 times
Fri 20 June 2025 19.46 (4.91%) 18.98 18.98 - 19.71 0.653 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 21.81 and 24.04

Monthly Target 120.07
Monthly Target 221.32
Monthly Target 322.3
Monthly Target 423.55
Monthly Target 524.53

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.6837 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.6916 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.7926 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.7881 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.5346 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.0369 times
Fri 28 February 2025 19.08 (-10.67%) 20.88 18.50 - 23.01 1.2697 times
Fri 31 January 2025 21.36 (7.34%) 19.98 18.48 - 22.29 0.8147 times
Tue 31 December 2024 19.90 (3.11%) 19.80 19.05 - 20.57 0.6009 times
Tue 26 November 2024 19.30 (10.22%) 17.59 17.29 - 19.69 0.7872 times
Thu 31 October 2024 17.51 (6.06%) 16.50 16.12 - 18.73 0.6608 times

 monthly chart OnespaworldHoldings

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnespaworldHoldings in short term and the buy signal is strong.

OnespaworldHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespaworldHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.28
20 day DMA 22.13
35 day DMA 21.96
50 day DMA 21.54
100 day DMA 19.89
150 day DMA 19.66
200 day DMA 19.58

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6522.62
12 day EMA22.422.3722.31
20 day EMA22.222.1622.1
35 day EMA21.821.7521.69
50 day EMA21.4721.4221.37

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.7722.62
12 day SMA22.2822.2622.2
20 day SMA22.1322.1122.08
35 day SMA21.9621.9421.9
50 day SMA21.5421.4721.39
100 day SMA19.8919.8119.74
150 day SMA19.6619.6419.62
200 day SMA19.5819.5519.53
Back to top | Use Dark Theme