SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 68.45 and 70.63
| Daily Target 1 | 67.98 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 70.16 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 72.34 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.86 (-2.12%) | 71.28 | 69.22 - 71.40 | 0.7992 times | Thu 28 August 2025 | 71.37 (0.81%) | 71.28 | 70.64 - 71.61 | 0.6515 times | Wed 27 August 2025 | 70.80 (0.35%) | 69.96 | 69.84 - 71.11 | 0.4709 times | Tue 26 August 2025 | 70.55 (0.23%) | 70.66 | 70.00 - 71.12 | 0.9769 times | Mon 25 August 2025 | 70.39 (-1.48%) | 71.00 | 69.93 - 71.00 | 0.7439 times | Fri 22 August 2025 | 71.45 (7.74%) | 67.01 | 66.79 - 72.22 | 1.6151 times | Thu 21 August 2025 | 66.32 (-0.66%) | 66.39 | 65.97 - 66.80 | 0.6398 times | Wed 20 August 2025 | 66.76 (-2.2%) | 68.02 | 65.48 - 68.08 | 1.2885 times | Tue 19 August 2025 | 68.26 (-2.65%) | 70.47 | 68.08 - 70.50 | 1.1944 times | Mon 18 August 2025 | 70.12 (4.97%) | 67.73 | 67.31 - 70.62 | 1.6196 times | Fri 15 August 2025 | 66.80 (-1.81%) | 68.18 | 66.17 - 68.44 | 0.9762 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 68.35 and 70.74
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.86 (-2.23%) | 71.00 | 69.22 - 71.61 | 0.7824 times | Fri 22 August 2025 | 71.45 (6.96%) | 67.73 | 65.48 - 72.22 | 1.3656 times | Fri 15 August 2025 | 66.80 (5.16%) | 63.85 | 63.63 - 69.32 | 1.4043 times | Fri 08 August 2025 | 63.52 (5.04%) | 62.63 | 58.31 - 64.18 | 1.2752 times | Fri 01 August 2025 | 60.47 (-9%) | 67.07 | 58.92 - 69.39 | 1.1596 times | Fri 25 July 2025 | 66.45 (0.35%) | 66.82 | 65.72 - 68.50 | 0.831 times | Fri 18 July 2025 | 66.22 (-3.06%) | 67.87 | 64.56 - 68.99 | 0.8069 times | Fri 11 July 2025 | 68.31 (-0.58%) | 67.36 | 66.24 - 70.68 | 0.7291 times | Thu 03 July 2025 | 68.71 (6.07%) | 65.12 | 64.27 - 69.34 | 0.6833 times | Fri 27 June 2025 | 64.78 (2.31%) | 63.00 | 61.82 - 66.70 | 0.9626 times | Fri 20 June 2025 | 63.32 (2.88%) | 62.90 | 62.18 - 64.28 | 0.5376 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 64.09 and 78
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.9329 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.6827 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7333 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.8535 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.2027 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.8938 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.5319 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.2185 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.757 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.1936 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6299 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 69.23 |
| 20 day DMA | 66.82 |
| 35 day DMA | 66.72 |
| 50 day DMA | 66.58 |
| 100 day DMA | 62.2 |
| 150 day DMA | 64.16 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.48 | 70.03 |
| 12 day EMA | 69.16 | 69.03 | 68.61 |
| 20 day EMA | 68.19 | 68.01 | 67.66 |
| 35 day EMA | 67.28 | 67.13 | 66.88 |
| 50 day EMA | 66.76 | 66.63 | 66.44 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.91 | 69.9 |
| 12 day SMA | 69.23 | 69.13 | 68.81 |
| 20 day SMA | 66.82 | 66.46 | 66.14 |
| 35 day SMA | 66.72 | 66.71 | 66.64 |
| 50 day SMA | 66.58 | 66.44 | 66.25 |
| 100 day SMA | 62.2 | 61.93 | 61.67 |
| 150 day SMA | 64.16 | 64.26 | 64.34 |
| 200 day SMA | 67.63 | 67.63 | 67.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.