SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 46.58 and 49.95
| Daily Target 1 | 43.91 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50.65 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.83 (0.78%) | 46.96 | 45.32 - 48.69 | 0.6056 times | Thu 10 April 2025 | 47.46 (-9.18%) | 49.50 | 45.87 - 50.65 | 0.8016 times | Wed 09 April 2025 | 52.26 (21.76%) | 43.00 | 42.95 - 52.88 | 1.2147 times | Tue 08 April 2025 | 42.92 (-5.79%) | 47.21 | 41.80 - 48.22 | 1.2652 times | Mon 07 April 2025 | 45.56 (-5.58%) | 45.25 | 44.33 - 49.45 | 2.0406 times | Fri 04 April 2025 | 48.25 (0%) | 49.53 | 45.86 - 50.42 | 1.0097 times | Fri 04 April 2025 | 48.25 (-7.28%) | 49.53 | 45.86 - 50.42 | 1.0097 times | Thu 03 April 2025 | 52.04 (-18.27%) | 60.00 | 51.96 - 60.23 | 1.0869 times | Wed 02 April 2025 | 63.67 (0.79%) | 62.00 | 61.86 - 64.60 | 0.3845 times | Tue 01 April 2025 | 63.17 (-0.86%) | 63.27 | 62.11 - 64.25 | 0.5817 times | Mon 31 March 2025 | 63.72 (1.05%) | 62.00 | 61.47 - 64.32 | 0.7255 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 44.82 and 55.9
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.83 (-0.87%) | 45.25 | 41.80 - 52.88 | 2.2742 times | Fri 04 April 2025 | 48.25 (0%) | 49.53 | 45.86 - 50.42 | 0.3874 times | Fri 04 April 2025 | 48.25 (-23.49%) | 62.00 | 45.86 - 64.60 | 1.4534 times | Fri 28 March 2025 | 63.06 (-1.62%) | 65.80 | 61.96 - 66.18 | 0.5002 times | Fri 21 March 2025 | 64.10 (2.04%) | 62.92 | 62.74 - 66.59 | 0.8282 times | Fri 14 March 2025 | 62.82 (-6.46%) | 66.00 | 60.75 - 67.65 | 1.0814 times | Fri 07 March 2025 | 67.16 (1.54%) | 67.06 | 61.29 - 67.50 | 1.2345 times | Fri 28 February 2025 | 66.14 (-7.83%) | 71.96 | 64.50 - 72.35 | 1.1784 times | Fri 21 February 2025 | 71.76 (-2.46%) | 73.17 | 71.13 - 76.23 | 0.6742 times | Wed 19 February 2025 | 73.57 (2.08%) | 72.30 | 71.98 - 74.94 | 0.388 times | Fri 14 February 2025 | 72.07 (1.05%) | 71.50 | 67.16 - 73.39 | 1.5212 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 33.42 and 56.22
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 51.41 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.83 (-24.94%) | 63.27 | 41.80 - 64.60 | 0.9383 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.9594 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.6869 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.3465 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.8125 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.2812 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6761 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.7579 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 1.0139 times | Wed 31 July 2024 | 87.32 (-1%) | 88.03 | 84.85 - 98.00 | 0.5272 times | Fri 28 June 2024 | 88.20 (-5.88%) | 95.57 | 84.26 - 98.00 | 0.5282 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 42, while middle bands are at 50 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 53.18 |
| 20 day DMA | 57.76 |
| 35 day DMA | 61.04 |
| 50 day DMA | 65.07 |
| 100 day DMA | 72.06 |
| 150 day DMA | 72.6 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.84 | 49.53 |
| 12 day EMA | 52.16 | 52.95 | 53.95 |
| 20 day EMA | 55.62 | 56.44 | 57.39 |
| 35 day EMA | 60.7 | 61.46 | 62.28 |
| 50 day EMA | 64.85 | 65.54 | 66.28 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.29 | 47.45 |
| 12 day SMA | 53.18 | 54.56 | 56.04 |
| 20 day SMA | 57.76 | 58.46 | 59.21 |
| 35 day SMA | 61.04 | 61.83 | 62.58 |
| 50 day SMA | 65.07 | 65.83 | 66.64 |
| 100 day SMA | 72.06 | 72.36 | 72.7 |
| 150 day SMA | 72.6 | 72.77 | 73 |
| 200 day SMA | 75.2 | 75.4 | 75.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.