SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 58.13 and 59.82
| Daily Target 1 | 57.62 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 59.313333333333 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 61 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.63 (1.65%) | 59.88 | 58.31 - 60.00 | 0.9916 times | Wed 28 May 2025 | 58.66 (-2.53%) | 60.23 | 58.61 - 60.31 | 1.2344 times | Tue 27 May 2025 | 60.18 (2.24%) | 60.21 | 59.42 - 60.89 | 1.0725 times | Fri 23 May 2025 | 58.86 (-3.03%) | 58.43 | 58.33 - 59.47 | 0.6975 times | Thu 22 May 2025 | 60.70 (-2.43%) | 62.03 | 60.57 - 62.96 | 0.8687 times | Wed 21 May 2025 | 62.21 (-4.29%) | 63.90 | 61.78 - 64.98 | 1.198 times | Tue 20 May 2025 | 65.00 (0%) | 63.59 | 62.91 - 65.25 | 0.9722 times | Tue 20 May 2025 | 65.00 (1.9%) | 63.59 | 62.91 - 65.25 | 0.9722 times | Mon 19 May 2025 | 63.79 (-2.24%) | 63.22 | 62.94 - 64.18 | 0.844 times | Fri 16 May 2025 | 65.25 (-0.2%) | 65.43 | 64.36 - 66.02 | 1.1491 times | Thu 15 May 2025 | 65.38 (-1.1%) | 65.63 | 64.90 - 66.26 | 0.7531 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 57.68 and 60.26
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 59.61 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.63 (1.31%) | 60.21 | 58.31 - 60.89 | 1.0567 times | Fri 23 May 2025 | 58.86 (-9.45%) | 63.59 | 58.33 - 65.25 | 1.1969 times | Tue 20 May 2025 | 65.00 (-0.38%) | 63.22 | 62.91 - 65.25 | 0.5818 times | Fri 16 May 2025 | 65.25 (9.06%) | 64.10 | 63.30 - 66.42 | 1.898 times | Fri 09 May 2025 | 59.83 (2.06%) | 57.94 | 56.40 - 62.36 | 2.0492 times | Fri 02 May 2025 | 58.62 (3.22%) | 56.44 | 53.17 - 59.07 | 1.4008 times | Fri 25 April 2025 | 56.79 (15.73%) | 47.74 | 46.83 - 56.87 | 1.2426 times | Thu 17 April 2025 | 49.07 (2.08%) | 49.92 | 46.37 - 49.92 | 0.2847 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0.2893 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 57.6 and 68.45
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.63 (7.13%) | 56.06 | 55.57 - 66.42 | 0.8377 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3084 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.8829 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.5524 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.2391 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.7477 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.179 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6222 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.6975 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 0.933 times | Wed 31 July 2024 | 87.32 (-1%) | 88.03 | 84.85 - 98.00 | 0.4852 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 62.56 |
| 20 day DMA | 61.69 |
| 35 day DMA | 57.33 |
| 50 day DMA | 54.93 |
| 100 day DMA | 63.08 |
| 150 day DMA | 67.73 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.26 | 61.06 |
| 12 day EMA | 60.95 | 61.19 | 61.65 |
| 20 day EMA | 60.42 | 60.5 | 60.69 |
| 35 day EMA | 58.74 | 58.69 | 58.69 |
| 50 day EMA | 56.13 | 55.99 | 55.88 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 60.12 | 61.39 |
| 12 day SMA | 62.56 | 63.09 | 63.62 |
| 20 day SMA | 61.69 | 61.52 | 61.37 |
| 35 day SMA | 57.33 | 57 | 56.7 |
| 50 day SMA | 54.93 | 55 | 55.1 |
| 100 day SMA | 63.08 | 63.32 | 63.54 |
| 150 day SMA | 67.73 | 67.84 | 67.94 |
| 200 day SMA | 69.51 | 69.61 | 69.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.