SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 69.06 and 71.09
| Daily Target 1 | 67.58 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 69.606666666667 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 71.64 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.45 (-0.64%) | 69.07 | 68.67 - 70.70 | 1.0803 times | Thu 16 October 2025 | 69.90 (0.37%) | 70.00 | 68.80 - 70.71 | 1.3503 times | Wed 15 October 2025 | 69.64 (4.35%) | 67.74 | 67.24 - 69.66 | 1.0965 times | Tue 14 October 2025 | 66.74 (1.23%) | 63.88 | 63.84 - 67.71 | 0.8413 times | Mon 13 October 2025 | 65.93 (6.3%) | 64.63 | 64.05 - 66.11 | 0.756 times | Fri 10 October 2025 | 62.02 (-7.67%) | 67.25 | 61.84 - 67.50 | 1.1645 times | Thu 09 October 2025 | 67.17 (-1.67%) | 68.27 | 66.03 - 68.51 | 0.5763 times | Wed 08 October 2025 | 68.31 (4.05%) | 65.78 | 65.20 - 68.40 | 0.9476 times | Tue 07 October 2025 | 65.65 (-4.62%) | 69.40 | 65.55 - 69.66 | 1.3477 times | Mon 06 October 2025 | 68.83 (-0.49%) | 69.93 | 68.70 - 70.09 | 0.8394 times | Fri 03 October 2025 | 69.17 (-0.76%) | 68.72 | 68.37 - 70.40 | 0.6877 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 66.65 and 73.52
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.45 (11.98%) | 64.63 | 63.84 - 70.71 | 1.1272 times | Fri 10 October 2025 | 62.02 (-10.34%) | 69.93 | 61.84 - 70.09 | 1.0724 times | Fri 03 October 2025 | 69.17 (-0.6%) | 70.48 | 66.44 - 70.50 | 0.9196 times | Fri 26 September 2025 | 69.59 (-3.1%) | 72.10 | 68.44 - 74.00 | 0.8621 times | Fri 19 September 2025 | 71.82 (2.06%) | 70.97 | 69.82 - 74.63 | 1.6179 times | Fri 12 September 2025 | 70.37 (0.67%) | 70.49 | 68.65 - 72.04 | 1.0289 times | Fri 05 September 2025 | 69.90 (0.06%) | 67.95 | 66.53 - 71.57 | 0.7213 times | Fri 29 August 2025 | 69.86 (0%) | 71.28 | 69.22 - 71.40 | 0.1962 times | Fri 29 August 2025 | 69.86 (-2.23%) | 71.00 | 69.22 - 71.61 | 0.894 times | Fri 22 August 2025 | 71.45 (6.96%) | 67.73 | 65.48 - 72.22 | 1.5604 times | Fri 15 August 2025 | 66.80 (5.16%) | 63.85 | 63.63 - 69.32 | 1.6045 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.65 and 74.52
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.45 (1.62%) | 67.51 | 61.84 - 70.71 | 0.4743 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7926 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.042 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7378 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7925 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9224 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.2998 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.966 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.6556 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.3169 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.8181 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.06
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 67.71 |
| 20 day DMA | 68.58 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.21 |
| 100 day DMA | 66.88 |
| 150 day DMA | 63.64 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.18 | 67.32 |
| 12 day EMA | 68.19 | 67.96 | 67.61 |
| 20 day EMA | 68.4 | 68.29 | 68.12 |
| 35 day EMA | 68.31 | 68.24 | 68.14 |
| 50 day EMA | 68.47 | 68.43 | 68.37 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 66.85 | 66.3 |
| 12 day SMA | 67.71 | 67.58 | 67.45 |
| 20 day SMA | 68.58 | 68.7 | 68.92 |
| 35 day SMA | 69.41 | 69.42 | 69.46 |
| 50 day SMA | 69.21 | 69.09 | 68.88 |
| 100 day SMA | 66.88 | 66.77 | 66.68 |
| 150 day SMA | 63.64 | 63.6 | 63.54 |
| 200 day SMA | 66.32 | 66.38 | 66.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.