FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 37.49 and 38.15
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.65 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.98 (-0.29%) | 38.22 | 37.66 - 38.32 | 1.0767 times | Thu 28 August 2025 | 38.09 (0.18%) | 38.33 | 37.42 - 38.49 | 1.0349 times | Wed 27 August 2025 | 38.02 (-0.37%) | 38.01 | 37.92 - 38.72 | 0.9341 times | Tue 26 August 2025 | 38.16 (0.79%) | 38.03 | 37.94 - 38.50 | 0.9341 times | Mon 25 August 2025 | 37.86 (-1.17%) | 37.57 | 37.02 - 38.34 | 0.4376 times | Fri 22 August 2025 | 38.31 (5.28%) | 36.55 | 36.55 - 38.52 | 1.6618 times | Thu 21 August 2025 | 36.39 (1.51%) | 35.76 | 35.56 - 36.80 | 1.3913 times | Wed 20 August 2025 | 35.85 (-0.91%) | 36.43 | 35.81 - 36.65 | 1.1504 times | Tue 19 August 2025 | 36.18 (-0.69%) | 36.45 | 32.81 - 36.82 | 0.7203 times | Mon 18 August 2025 | 36.43 (1.05%) | 36.07 | 35.69 - 36.58 | 0.6588 times | Fri 15 August 2025 | 36.05 (-2.33%) | 37.08 | 35.93 - 37.13 | 1.1947 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 37.5 and 39.2
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.98 (-0.86%) | 37.57 | 37.02 - 38.72 | 0.7365 times | Fri 22 August 2025 | 38.31 (6.27%) | 36.07 | 32.81 - 38.52 | 0.9307 times | Fri 15 August 2025 | 36.05 (2.39%) | 35.22 | 34.83 - 37.39 | 0.8012 times | Fri 08 August 2025 | 35.21 (-1.57%) | 36.08 | 34.93 - 36.09 | 0.527 times | Fri 01 August 2025 | 35.77 (-8.77%) | 39.22 | 35.60 - 39.22 | 0.9496 times | Fri 25 July 2025 | 39.21 (-2.78%) | 40.46 | 39.03 - 41.66 | 0.859 times | Fri 18 July 2025 | 40.33 (-0.05%) | 40.41 | 39.58 - 41.27 | 1.0933 times | Fri 11 July 2025 | 40.35 (-3.45%) | 41.49 | 39.64 - 42.15 | 0.9885 times | Thu 03 July 2025 | 41.79 (5.45%) | 39.72 | 38.81 - 41.87 | 1.2135 times | Fri 27 June 2025 | 39.63 (4.95%) | 37.55 | 37.55 - 39.97 | 1.9008 times | Fri 20 June 2025 | 37.76 (1.26%) | 36.95 | 36.81 - 37.94 | 1.1409 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 35.4 and 41.31
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9438 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.36 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.6372 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.809 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.9663 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8943 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.8728 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 0.9269 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.6986 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 0.8913 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 0.9207 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.37 |
| 150 day DMA | 39.03 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.84 | 37.71 |
| 12 day EMA | 37.46 | 37.37 | 37.24 |
| 20 day EMA | 37.43 | 37.37 | 37.29 |
| 35 day EMA | 37.75 | 37.74 | 37.72 |
| 50 day EMA | 38.4 | 38.42 | 38.43 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.09 | 37.75 |
| 12 day SMA | 37.19 | 37.13 | 37.01 |
| 20 day SMA | 36.65 | 36.58 | 36.52 |
| 35 day SMA | 37.92 | 38.01 | 38.09 |
| 50 day SMA | 38.48 | 38.46 | 38.45 |
| 100 day SMA | 38.37 | 38.37 | 38.36 |
| 150 day SMA | 39.03 | 39.05 | 39.08 |
| 200 day SMA | 40.14 | 40.15 | 40.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.