FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 37.01 and 38.17
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.206666666667 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.37 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.58 (1.54%) | 36.96 | 36.44 - 37.60 | 0.5445 times | Thu 10 April 2025 | 37.01 (-4.09%) | 37.75 | 36.15 - 37.98 | 0.9666 times | Wed 09 April 2025 | 38.59 (4.33%) | 36.73 | 36.03 - 39.41 | 0.991 times | Tue 08 April 2025 | 36.99 (1.62%) | 37.07 | 36.16 - 37.64 | 1.2011 times | Mon 07 April 2025 | 36.40 (0.52%) | 35.13 | 34.48 - 37.94 | 1.0237 times | Fri 04 April 2025 | 36.21 (0%) | 33.88 | 33.88 - 36.63 | 1.4417 times | Fri 04 April 2025 | 36.21 (2.35%) | 33.88 | 33.88 - 36.63 | 1.4417 times | Thu 03 April 2025 | 35.38 (-7.45%) | 36.21 | 35.38 - 36.38 | 1.1623 times | Wed 02 April 2025 | 38.23 (1.68%) | 36.99 | 36.99 - 38.40 | 0.7892 times | Tue 01 April 2025 | 37.60 (-0.24%) | 37.29 | 37.22 - 37.89 | 0.4384 times | Mon 31 March 2025 | 37.69 (-1%) | 37.53 | 37.38 - 38.20 | 1.0644 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 36.03 and 40.96
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.58 (3.78%) | 35.13 | 34.48 - 39.41 | 1.4251 times | Fri 04 April 2025 | 36.21 (0%) | 33.88 | 33.88 - 36.63 | 0.4347 times | Fri 04 April 2025 | 36.21 (-4.89%) | 37.53 | 33.88 - 38.40 | 1.4761 times | Fri 28 March 2025 | 38.07 (-0.39%) | 38.93 | 37.73 - 39.47 | 0.4131 times | Fri 21 March 2025 | 38.22 (-1.49%) | 38.51 | 37.60 - 39.16 | 1.1146 times | Fri 14 March 2025 | 38.80 (-1.35%) | 38.46 | 37.42 - 39.03 | 0.8933 times | Fri 07 March 2025 | 39.33 (-6.22%) | 42.25 | 38.32 - 45.03 | 1.8102 times | Fri 28 February 2025 | 41.94 (4.28%) | 40.42 | 38.12 - 42.11 | 1.4122 times | Fri 21 February 2025 | 40.22 (-2.8%) | 41.05 | 40.11 - 41.45 | 0.6031 times | Wed 19 February 2025 | 41.38 (-0.29%) | 41.35 | 40.74 - 41.87 | 0.4175 times | Fri 14 February 2025 | 41.50 (-6.59%) | 44.45 | 41.35 - 45.28 | 1.2333 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 35.73 and 41.26
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.58 (-0.29%) | 37.29 | 33.88 - 39.41 | 0.6593 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.9955 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.0122 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.0824 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.7776 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 0.9921 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0249 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9241 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.0367 times | Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.4954 times | Fri 28 June 2024 | 36.84 (6.04%) | 34.86 | 32.63 - 36.96 | 1.0417 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.56 |
| 50 day DMA | 39.94 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.22 | 37.33 |
| 12 day EMA | 37.41 | 37.38 | 37.45 |
| 20 day EMA | 37.81 | 37.83 | 37.92 |
| 35 day EMA | 38.85 | 38.93 | 39.04 |
| 50 day EMA | 39.92 | 40.02 | 40.14 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.04 | 36.88 |
| 12 day SMA | 37.16 | 37.25 | 37.43 |
| 20 day SMA | 37.78 | 37.8 | 37.86 |
| 35 day SMA | 38.56 | 38.65 | 38.77 |
| 50 day SMA | 39.94 | 40.06 | 40.19 |
| 100 day SMA | 41.5 | 41.6 | 41.7 |
| 150 day SMA | 41.98 | 42.01 | 42.06 |
| 200 day SMA | 41.71 | 41.69 | 41.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.