FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 37.18 and 37.86
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.39 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.60 (-1.54%) | 37.96 | 37.43 - 38.11 | 1.2755 times | Thu 29 May 2025 | 38.19 (0.5%) | 38.05 | 37.63 - 38.39 | 0.8303 times | Wed 28 May 2025 | 38.00 (-0.31%) | 37.99 | 37.55 - 38.27 | 1.5802 times | Tue 27 May 2025 | 38.12 (1.09%) | 37.89 | 37.31 - 38.37 | 1.2655 times | Fri 23 May 2025 | 37.71 (0%) | 37.02 | 36.99 - 38.41 | 1.2487 times | Thu 22 May 2025 | 37.71 (-1.31%) | 37.92 | 37.71 - 38.45 | 0.8403 times | Wed 21 May 2025 | 38.21 (-2.75%) | 38.81 | 38.04 - 39.14 | 1.0044 times | Tue 20 May 2025 | 39.29 (0%) | 39.63 | 39.14 - 39.95 | 0.539 times | Tue 20 May 2025 | 39.29 (-0.66%) | 39.63 | 39.14 - 39.95 | 0.539 times | Mon 19 May 2025 | 39.55 (0.48%) | 38.82 | 38.75 - 39.68 | 0.8771 times | Fri 16 May 2025 | 39.36 (-1.65%) | 39.85 | 39.26 - 40.65 | 1.7241 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 36.92 and 38
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.60 (-0.29%) | 37.89 | 37.31 - 38.39 | 1.5268 times | Fri 23 May 2025 | 37.71 (-4.02%) | 39.63 | 36.99 - 39.95 | 1.12 times | Tue 20 May 2025 | 39.29 (-0.18%) | 38.82 | 38.75 - 39.95 | 0.4367 times | Fri 16 May 2025 | 39.36 (2.26%) | 39.88 | 38.69 - 40.65 | 2.0274 times | Fri 09 May 2025 | 38.49 (-0.75%) | 38.13 | 37.90 - 39.65 | 1.3585 times | Fri 02 May 2025 | 38.78 (3.14%) | 37.60 | 36.99 - 38.90 | 1.8953 times | Fri 25 April 2025 | 37.60 (-4.4%) | 38.60 | 37.24 - 39.91 | 1.342 times | Thu 17 April 2025 | 39.33 (3.5%) | 37.64 | 37.64 - 39.33 | 0.2933 times | Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times | Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times | Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.3 and 40.96
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.9244 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 1.211 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.9979 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.0147 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.085 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.7795 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 0.9945 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0274 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9263 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.0393 times | Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.4991 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.24 |
| 100 day DMA | 39.42 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.16 | 38.15 |
| 12 day EMA | 38.31 | 38.44 | 38.48 |
| 20 day EMA | 38.41 | 38.5 | 38.53 |
| 35 day EMA | 38.34 | 38.38 | 38.39 |
| 50 day EMA | 38.1 | 38.12 | 38.12 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.95 | 37.95 |
| 12 day SMA | 38.59 | 38.74 | 38.85 |
| 20 day SMA | 38.71 | 38.77 | 38.76 |
| 35 day SMA | 38.5 | 38.51 | 38.51 |
| 50 day SMA | 38.24 | 38.21 | 38.16 |
| 100 day SMA | 39.42 | 39.46 | 39.49 |
| 150 day SMA | 40.75 | 40.78 | 40.8 |
| 200 day SMA | 41.25 | 41.28 | 41.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.