Login or Join

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.74 and 2.88

Daily Target 12.63
Daily Target 22.71
Daily Target 32.77
Daily Target 42.85
Daily Target 52.91

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 11 July 2025 2.79 (0%) 2.69 2.69 - 2.83 2.2852 times
Fri 11 July 2025 2.79 (-0.36%) 2.69 2.69 - 2.83 2.2852 times
Thu 10 July 2025 2.80 (0%) 2.80 2.79 - 2.85 0.5568 times
Wed 09 July 2025 2.80 (-0.71%) 2.84 2.74 - 2.90 0.7177 times
Tue 08 July 2025 2.82 (-0.35%) 2.85 2.82 - 2.91 0.4248 times
Mon 07 July 2025 2.83 (-1.39%) 2.87 2.82 - 2.90 0.7177 times
Thu 03 July 2025 2.87 (2.87%) 2.78 2.78 - 2.89 0.4023 times
Wed 02 July 2025 2.79 (2.2%) 2.73 2.73 - 2.83 0.3508 times
Tue 01 July 2025 2.73 (-0.73%) 2.75 2.67 - 2.77 0.2864 times
Mon 30 June 2025 2.75 (4.56%) 2.64 2.60 - 2.75 1.973 times
Fri 27 June 2025 2.63 (1.94%) 2.51 2.48 - 2.64 1.6994 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.74 and 2.88

Weekly Target 12.63
Weekly Target 22.71
Weekly Target 32.77
Weekly Target 42.85
Weekly Target 52.91

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 11 July 2025 2.79 (0%) 2.69 2.69 - 2.83 0.8641 times
Fri 11 July 2025 2.79 (-2.79%) 2.87 2.69 - 2.91 1.778 times
Thu 03 July 2025 2.87 (9.13%) 2.64 2.60 - 2.89 1.1391 times
Fri 27 June 2025 2.63 (3.54%) 2.49 2.45 - 2.64 1.4786 times
Fri 20 June 2025 2.54 (4.1%) 2.40 2.36 - 2.57 1.3083 times
Fri 13 June 2025 2.44 (-3.94%) 2.49 2.38 - 2.61 0.6353 times
Wed 11 June 2025 2.54 (-4.51%) 2.62 2.47 - 2.74 0.903 times
Fri 06 June 2025 2.66 (-3.62%) 2.75 2.56 - 2.75 0.6669 times
Fri 30 May 2025 2.76 (-0.72%) 2.80 2.66 - 2.80 0.8799 times
Fri 23 May 2025 2.78 (1.46%) 2.80 2.68 - 2.82 0.3468 times
Tue 20 May 2025 2.74 (0.37%) 2.75 2.74 - 2.81 0.0572 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.73 and 2.97

Monthly Target 12.55
Monthly Target 22.67
Monthly Target 32.79
Monthly Target 42.91
Monthly Target 53.03

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 11 July 2025 2.79 (1.45%) 2.75 2.67 - 2.91 0.4234 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.8005 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.5347 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.8821 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.60 - 3.20 0.6608 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.9994 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.7562 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3628 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.6371 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.943 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.646 times

 monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rave Restaurant RAVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.

RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaveRestaurant in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaveRestaurant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.77
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.6
150 day DMA 2.59
200 day DMA 2.64

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.79
12 day EMA2.762.752.74
20 day EMA2.722.712.7
35 day EMA2.692.682.67
50 day EMA2.672.672.66

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.82
12 day SMA2.772.752.74
20 day SMA2.672.662.64
35 day SMA2.672.672.67
50 day SMA2.662.662.65
100 day SMA2.62.62.6
150 day SMA2.592.592.59
200 day SMA2.642.632.63
Back to top | Use Dark Theme