OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 5.51 and 6.67
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.55 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.34 (-8.78%) | 6.99 | 5.84 - 7.00 | 1.7841 times | Thu 28 August 2025 | 6.95 (9.28%) | 6.59 | 6.36 - 6.95 | 1.4462 times | Wed 27 August 2025 | 6.36 (3.75%) | 6.34 | 6.22 - 6.72 | 1.4325 times | Tue 26 August 2025 | 6.13 (-2.08%) | 6.35 | 5.61 - 6.66 | 1.6183 times | Mon 25 August 2025 | 6.26 (10.8%) | 5.57 | 5.57 - 6.32 | 0.9862 times | Fri 22 August 2025 | 5.65 (6.2%) | 5.42 | 5.38 - 5.75 | 0.4413 times | Thu 21 August 2025 | 5.32 (1.14%) | 5.25 | 5.01 - 5.35 | 0.5049 times | Wed 20 August 2025 | 5.26 (0.38%) | 5.20 | 5.02 - 5.40 | 0.9612 times | Tue 19 August 2025 | 5.24 (-1.5%) | 5.32 | 5.14 - 5.36 | 0.3017 times | Mon 18 August 2025 | 5.32 (-1.66%) | 5.37 | 5.14 - 5.47 | 0.5236 times | Fri 15 August 2025 | 5.41 (6.08%) | 5.10 | 5.10 - 5.52 | 0.1571 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 5.96 and 7.39
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.34 (12.21%) | 5.57 | 5.57 - 7.00 | 0.3401 times | Fri 22 August 2025 | 5.65 (4.44%) | 5.37 | 5.01 - 5.75 | 0.1279 times | Fri 15 August 2025 | 5.41 (-9.23%) | 5.91 | 5.01 - 6.06 | 0.1295 times | Fri 08 August 2025 | 5.96 (25.74%) | 5.90 | 5.61 - 6.25 | 0.1658 times | Fri 01 August 2025 | 4.74 (-4.82%) | 5.00 | 4.07 - 5.17 | 0.1534 times | Fri 25 July 2025 | 4.98 (-12.63%) | 5.70 | 4.75 - 5.70 | 0.3279 times | Fri 18 July 2025 | 5.70 (17.77%) | 4.82 | 4.78 - 6.97 | 1.1863 times | Fri 11 July 2025 | 4.84 (34.44%) | 3.55 | 3.55 - 5.70 | 7.2088 times | Thu 03 July 2025 | 3.60 (24.14%) | 2.97 | 2.77 - 3.78 | 0.2708 times | Fri 27 June 2025 | 2.90 (7.41%) | 2.70 | 2.60 - 2.99 | 0.0894 times | Fri 20 June 2025 | 2.70 (3.05%) | 2.72 | 2.58 - 2.86 | 0.0764 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 5.21 and 8.14
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.2227 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 2.563 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.1183 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.029 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.071 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.0856 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.1569 times | Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.3503 times | Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 6.3922 times | Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.011 times | Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0339 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.47 |
| 50 day DMA | 4.85 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.32 | 6.01 |
| 12 day EMA | 5.98 | 5.91 | 5.72 |
| 20 day EMA | 5.72 | 5.65 | 5.51 |
| 35 day EMA | 5.25 | 5.19 | 5.09 |
| 50 day EMA | 4.82 | 4.76 | 4.67 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.27 | 5.94 |
| 12 day SMA | 5.78 | 5.69 | 5.58 |
| 20 day SMA | 5.69 | 5.6 | 5.49 |
| 35 day SMA | 5.47 | 5.43 | 5.38 |
| 50 day SMA | 4.85 | 4.78 | 4.69 |
| 100 day SMA | 3.88 | 3.84 | 3.8 |
| 150 day SMA | 3.93 | 3.93 | 3.91 |
| 200 day SMA | 3.75 | 3.73 | 3.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.