Login or Join

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.78 and 3.15

Daily Target 12.5
Daily Target 22.68
Daily Target 32.8733333333333
Daily Target 43.05
Daily Target 53.24

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 11 April 2025 2.85 (-2.06%) 2.70 2.70 - 3.07 0.303 times
Thu 10 April 2025 2.91 (0%) 2.95 2.91 - 3.04 0.344 times
Wed 09 April 2025 2.91 (8.99%) 2.71 2.59 - 3.08 0.8883 times
Tue 08 April 2025 2.67 (2.69%) 2.70 2.42 - 2.86 1.8691 times
Mon 07 April 2025 2.60 (1.56%) 2.50 2.40 - 2.68 0.6547 times
Fri 04 April 2025 2.56 (0%) 2.52 2.42 - 2.62 2.5186 times
Fri 04 April 2025 2.56 (0.79%) 2.52 2.42 - 2.62 2.5186 times
Thu 03 April 2025 2.54 (-12.41%) 2.83 2.53 - 2.83 0.5777 times
Wed 02 April 2025 2.90 (3.2%) 2.93 2.79 - 2.94 0.1694 times
Tue 01 April 2025 2.81 (0.72%) 2.69 2.67 - 2.87 0.1566 times
Mon 31 March 2025 2.79 (-5.1%) 2.92 2.57 - 2.92 0.3877 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.63 and 3.31

Weekly Target 12.1
Weekly Target 22.47
Weekly Target 32.7766666666667
Weekly Target 43.15
Weekly Target 53.46

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 11 April 2025 2.85 (11.33%) 2.50 2.40 - 3.08 1.2367 times
Fri 04 April 2025 2.56 (0%) 2.52 2.42 - 2.62 0.7674 times
Fri 04 April 2025 2.56 (-12.93%) 2.92 2.42 - 2.94 1.1608 times
Fri 28 March 2025 2.94 (-18.11%) 3.67 2.88 - 3.67 0.4537 times
Fri 21 March 2025 3.59 (8.46%) 3.39 3.12 - 3.59 0.7541 times
Fri 14 March 2025 3.31 (-15.99%) 3.49 3.10 - 3.70 1.3008 times
Fri 07 March 2025 3.94 (-2.48%) 4.04 3.20 - 4.59 1.4519 times
Fri 28 February 2025 4.04 (-4.94%) 4.23 3.90 - 4.45 1.0615 times
Fri 21 February 2025 4.25 (-7%) 4.55 4.23 - 4.90 0.4263 times
Wed 19 February 2025 4.57 (3.16%) 4.44 4.21 - 5.10 1.3869 times
Fri 14 February 2025 4.43 (-5.74%) 4.71 4.17 - 4.92 1.8492 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.63 and 3.31

Monthly Target 12.1
Monthly Target 22.47
Monthly Target 32.7766666666667
Monthly Target 43.15
Monthly Target 53.46

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 11 April 2025 2.85 (2.15%) 2.69 2.40 - 3.08 0.0894 times
Mon 31 March 2025 2.79 (-30.94%) 4.04 2.57 - 4.59 0.1197 times
Fri 28 February 2025 4.04 (-18.05%) 4.74 3.90 - 5.75 0.2253 times
Fri 31 January 2025 4.93 (36.57%) 3.61 3.55 - 6.30 0.4979 times
Tue 31 December 2024 3.61 (53.62%) 2.16 2.05 - 7.00 8.9391 times
Tue 26 November 2024 2.35 (-4.08%) 2.39 2.29 - 2.51 0.0155 times
Thu 31 October 2024 2.45 (-8.58%) 2.58 2.29 - 2.75 0.0474 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 0.0269 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.0113 times
Wed 31 July 2024 2.75 (1.48%) 2.71 2.61 - 2.88 0.0275 times
Fri 28 June 2024 2.71 (-3.9%) 2.87 2.67 - 2.95 0.0197 times

 monthly chart OpticalCable

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optical Cable OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.69

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.75
20 day DMA 2.98
35 day DMA 3.34
50 day DMA 3.74
100 day DMA 3.67
150 day DMA 3.31
200 day DMA 3.16

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.82.74
12 day EMA2.862.862.85
20 day EMA3.023.043.05
35 day EMA3.393.423.45
50 day EMA3.783.823.86

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.732.66
12 day SMA2.752.782.81
20 day SMA2.9833.03
35 day SMA3.343.383.43
50 day SMA3.743.793.84
100 day SMA3.673.673.66
150 day SMA3.313.313.3
200 day SMA3.163.163.16
Back to top | Use Dark Theme