OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 2.82 and 2.93
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8333333333333 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.94 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.87 (1.41%) | 2.83 | 2.76 - 2.87 | 0.6364 times | Wed 28 May 2025 | 2.83 (1.8%) | 2.87 | 2.75 - 2.90 | 0.7273 times | Tue 27 May 2025 | 2.78 (0%) | 2.81 | 2.78 - 2.98 | 1.5909 times | Fri 23 May 2025 | 2.78 (-3.47%) | 2.81 | 2.75 - 2.87 | 0.6212 times | Thu 22 May 2025 | 2.88 (2.49%) | 2.85 | 2.77 - 3.04 | 0.7879 times | Wed 21 May 2025 | 2.81 (-6.02%) | 2.98 | 2.76 - 2.98 | 0.697 times | Tue 20 May 2025 | 2.99 (0%) | 2.98 | 2.94 - 3.26 | 1.0909 times | Tue 20 May 2025 | 2.99 (-1.32%) | 2.98 | 2.94 - 3.26 | 1.0909 times | Mon 19 May 2025 | 3.03 (1%) | 3.14 | 3.03 - 3.19 | 0.8182 times | Fri 16 May 2025 | 3.00 (-4.76%) | 3.06 | 2.87 - 3.09 | 1.9394 times | Thu 15 May 2025 | 3.15 (-3.96%) | 3.37 | 2.99 - 3.37 | 1.4091 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.81 and 3.04
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.87 (3.24%) | 2.81 | 2.75 - 2.98 | 0.647 times | Fri 23 May 2025 | 2.78 (-7.02%) | 2.98 | 2.75 - 3.26 | 0.7001 times | Tue 20 May 2025 | 2.99 (-0.33%) | 3.14 | 2.94 - 3.26 | 0.4181 times | Fri 16 May 2025 | 3.00 (0%) | 3.10 | 2.87 - 3.47 | 1.8447 times | Fri 09 May 2025 | 3.00 (-2.28%) | 3.14 | 2.93 - 3.34 | 1.5594 times | Fri 02 May 2025 | 3.07 (8.87%) | 2.84 | 2.72 - 3.28 | 1.4201 times | Fri 25 April 2025 | 2.82 (-1.05%) | 2.80 | 2.74 - 3.00 | 3.225 times | Thu 17 April 2025 | 2.85 (-1.04%) | 2.92 | 2.80 - 3.03 | 0.1857 times | Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.45 and 3.17
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.87 (-4.01%) | 3.19 | 2.75 - 3.47 | 0.0394 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1219 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1192 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.2243 times | Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.4957 times | Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 8.8989 times | Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.0154 times | Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0472 times | Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 0.0267 times | Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.0112 times | Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 0.0274 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.84 | 2.85 |
| 12 day EMA | 2.91 | 2.92 | 2.94 |
| 20 day EMA | 2.96 | 2.97 | 2.98 |
| 35 day EMA | 2.97 | 2.98 | 2.99 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.82 | 2.85 |
| 12 day SMA | 2.95 | 2.98 | 3.02 |
| 20 day SMA | 3.04 | 3.05 | 3.05 |
| 35 day SMA | 2.97 | 2.97 | 2.97 |
| 50 day SMA | 2.91 | 2.91 | 2.92 |
| 100 day SMA | 3.61 | 3.63 | 3.64 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.