Login or Join

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.51 and 2.63

Daily Target 12.48
Daily Target 22.53
Daily Target 32.6033333333333
Daily Target 42.65
Daily Target 52.72

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Thu 29 May 2025 2.57 (-2.28%) 2.67 2.56 - 2.68 0.8919 times
Wed 28 May 2025 2.63 (-0.38%) 2.64 2.62 - 2.67 0.4937 times
Tue 27 May 2025 2.64 (3.53%) 2.61 2.59 - 2.70 1.1201 times
Fri 23 May 2025 2.55 (-1.16%) 2.47 2.44 - 2.57 1.0654 times
Thu 22 May 2025 2.58 (-0.77%) 2.60 2.54 - 2.63 1.1857 times
Wed 21 May 2025 2.60 (-2.99%) 2.65 2.56 - 2.68 1.4555 times
Tue 20 May 2025 2.68 (0%) 2.82 2.66 - 2.85 1.1324 times
Tue 20 May 2025 2.68 (-6.29%) 2.82 2.66 - 2.85 1.1324 times
Mon 19 May 2025 2.86 (-3.05%) 2.83 2.83 - 2.92 0.766 times
Fri 16 May 2025 2.95 (0%) 2.94 2.90 - 2.98 0.7569 times
Thu 15 May 2025 2.95 (-1.34%) 2.96 2.89 - 3.02 0.8236 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 2.5 and 2.64

Weekly Target 12.47
Weekly Target 22.52
Weekly Target 32.61
Weekly Target 42.66
Weekly Target 52.75

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Thu 29 May 2025 2.57 (0.78%) 2.61 2.56 - 2.70 0.7645 times
Fri 23 May 2025 2.55 (-4.85%) 2.82 2.44 - 2.85 1.4765 times
Tue 20 May 2025 2.68 (-9.15%) 2.83 2.66 - 2.92 0.5793 times
Fri 16 May 2025 2.95 (14.79%) 2.75 2.65 - 3.08 1.7537 times
Fri 09 May 2025 2.57 (5.33%) 2.42 2.31 - 2.63 2.0896 times
Fri 02 May 2025 2.44 (11.42%) 2.48 2.26 - 2.82 2.0623 times
Fri 25 April 2025 2.19 (7.88%) 2.03 1.96 - 2.20 0.7627 times
Thu 17 April 2025 2.03 (0%) 2.12 1.99 - 2.12 0.2232 times
Wed 16 April 2025 2.03 (0%) 2.12 1.99 - 2.12 0 times
Wed 16 April 2025 2.03 (0%) 2.12 1.99 - 2.12 0.2882 times
Wed 16 April 2025 2.03 (0%) 2.12 1.99 - 2.12 0 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 2.44 and 3.21

Monthly Target 11.88
Monthly Target 22.23
Monthly Target 32.6533333333333
Monthly Target 43
Monthly Target 53.42

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Thu 29 May 2025 2.57 (8.44%) 2.40 2.31 - 3.08 1.2813 times
Wed 30 April 2025 2.37 (-15.66%) 2.86 1.93 - 2.86 1.919 times
Mon 31 March 2025 2.81 (-31.96%) 4.13 2.73 - 4.22 1.1178 times
Fri 28 February 2025 4.13 (23.28%) 3.24 3.21 - 4.63 0.9468 times
Fri 31 January 2025 3.35 (-8.22%) 3.65 3.19 - 3.70 0.8215 times
Tue 31 December 2024 3.65 (-3.18%) 3.74 3.56 - 4.10 0.7598 times
Tue 26 November 2024 3.77 (17.81%) 3.23 3.07 - 3.97 0.8496 times
Thu 31 October 2024 3.20 (-12.81%) 3.60 3.06 - 4.30 0.8871 times
Mon 30 September 2024 3.67 (20.33%) 3.00 2.77 - 3.79 0.6859 times
Fri 30 August 2024 3.05 (-11.08%) 3.74 2.76 - 3.86 0.7311 times
Wed 31 July 2024 3.43 (28.46%) 2.69 2.54 - 3.65 0.916 times

 monthly chart SabreCorporation

Indicator Analysis of SabreCorporation

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.

SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabreCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.

SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.72
20 day DMA 2.67
35 day DMA 2.45
50 day DMA 2.4
100 day DMA 2.99
150 day DMA 3.21
200 day DMA 3.22

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.63
12 day EMA2.652.662.66
20 day EMA2.622.622.62
35 day EMA2.592.592.59
50 day EMA2.492.492.48

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.61
12 day SMA2.722.752.77
20 day SMA2.672.662.65
35 day SMA2.452.442.42
50 day SMA2.42.412.42
100 day SMA2.9933
150 day SMA3.213.223.22
200 day SMA3.223.233.23
Back to top | Use Dark Theme