SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 2.51 and 2.63
Daily Target 1 | 2.48 |
Daily Target 2 | 2.53 |
Daily Target 3 | 2.6033333333333 |
Daily Target 4 | 2.65 |
Daily Target 5 | 2.72 |
Daily price and volume Sabre Corporation
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.57 (-2.28%) | 2.67 | 2.56 - 2.68 | 0.8919 times | Wed 28 May 2025 | 2.63 (-0.38%) | 2.64 | 2.62 - 2.67 | 0.4937 times | Tue 27 May 2025 | 2.64 (3.53%) | 2.61 | 2.59 - 2.70 | 1.1201 times | Fri 23 May 2025 | 2.55 (-1.16%) | 2.47 | 2.44 - 2.57 | 1.0654 times | Thu 22 May 2025 | 2.58 (-0.77%) | 2.60 | 2.54 - 2.63 | 1.1857 times | Wed 21 May 2025 | 2.60 (-2.99%) | 2.65 | 2.56 - 2.68 | 1.4555 times | Tue 20 May 2025 | 2.68 (0%) | 2.82 | 2.66 - 2.85 | 1.1324 times | Tue 20 May 2025 | 2.68 (-6.29%) | 2.82 | 2.66 - 2.85 | 1.1324 times | Mon 19 May 2025 | 2.86 (-3.05%) | 2.83 | 2.83 - 2.92 | 0.766 times | Fri 16 May 2025 | 2.95 (0%) | 2.94 | 2.90 - 2.98 | 0.7569 times | Thu 15 May 2025 | 2.95 (-1.34%) | 2.96 | 2.89 - 3.02 | 0.8236 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 2.5 and 2.64
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.61 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.75 |
Weekly price and volumes for Sabre Corporation
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.57 (0.78%) | 2.61 | 2.56 - 2.70 | 0.7645 times | Fri 23 May 2025 | 2.55 (-4.85%) | 2.82 | 2.44 - 2.85 | 1.4765 times | Tue 20 May 2025 | 2.68 (-9.15%) | 2.83 | 2.66 - 2.92 | 0.5793 times | Fri 16 May 2025 | 2.95 (14.79%) | 2.75 | 2.65 - 3.08 | 1.7537 times | Fri 09 May 2025 | 2.57 (5.33%) | 2.42 | 2.31 - 2.63 | 2.0896 times | Fri 02 May 2025 | 2.44 (11.42%) | 2.48 | 2.26 - 2.82 | 2.0623 times | Fri 25 April 2025 | 2.19 (7.88%) | 2.03 | 1.96 - 2.20 | 0.7627 times | Thu 17 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0.2232 times | Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times | Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0.2882 times | Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 2.44 and 3.21
Monthly Target 1 | 1.88 |
Monthly Target 2 | 2.23 |
Monthly Target 3 | 2.6533333333333 |
Monthly Target 4 | 3 |
Monthly Target 5 | 3.42 |
Monthly price and volumes Sabre Corporation
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.57 (8.44%) | 2.40 | 2.31 - 3.08 | 1.2813 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.919 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 1.1178 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.9468 times | Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.8215 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.7598 times | Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 0.8496 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 0.8871 times | Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.6859 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.7311 times | Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 0.916 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
DMA period | DMA value |
5 day DMA | 2.59 |
12 day DMA | 2.72 |
20 day DMA | 2.67 |
35 day DMA | 2.45 |
50 day DMA | 2.4 |
100 day DMA | 2.99 |
150 day DMA | 3.21 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Sabre Corporation SABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.63 | 2.63 |
12 day EMA | 2.65 | 2.66 | 2.66 |
20 day EMA | 2.62 | 2.62 | 2.62 |
35 day EMA | 2.59 | 2.59 | 2.59 |
50 day EMA | 2.49 | 2.49 | 2.48 |
SMA (simple moving average) of Sabre Corporation SABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.59 | 2.6 | 2.61 |
12 day SMA | 2.72 | 2.75 | 2.77 |
20 day SMA | 2.67 | 2.66 | 2.65 |
35 day SMA | 2.45 | 2.44 | 2.42 |
50 day SMA | 2.4 | 2.41 | 2.42 |
100 day SMA | 2.99 | 3 | 3 |
150 day SMA | 3.21 | 3.22 | 3.22 |
200 day SMA | 3.22 | 3.23 | 3.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.