SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.75 and 1.8
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.83 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.81 | 1.2915 times | Thu 16 October 2025 | 1.79 (-1.1%) | 1.85 | 1.79 - 1.85 | 0.8519 times | Wed 15 October 2025 | 1.81 (0.56%) | 1.81 | 1.80 - 1.86 | 1.2925 times | Tue 14 October 2025 | 1.80 (0%) | 1.78 | 1.77 - 1.83 | 0.8258 times | Mon 13 October 2025 | 1.80 (0.56%) | 1.80 | 1.79 - 1.86 | 0.8803 times | Fri 10 October 2025 | 1.79 (-1.1%) | 1.80 | 1.75 - 1.81 | 1.7433 times | Thu 09 October 2025 | 1.81 (0%) | 1.81 | 1.79 - 1.83 | 0.7196 times | Wed 08 October 2025 | 1.81 (0%) | 1.84 | 1.81 - 1.86 | 0.5038 times | Tue 07 October 2025 | 1.81 (-2.69%) | 1.85 | 1.79 - 1.86 | 1.1555 times | Mon 06 October 2025 | 1.86 (-1.06%) | 1.85 | 1.85 - 1.91 | 0.7357 times | Fri 03 October 2025 | 1.88 (3.87%) | 1.88 | 1.84 - 1.91 | 0.7724 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.72 and 1.82
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.78 (-0.56%) | 1.80 | 1.76 - 1.86 | 1.0361 times | Fri 10 October 2025 | 1.79 (-4.79%) | 1.85 | 1.75 - 1.91 | 0.9789 times | Fri 03 October 2025 | 1.88 (6.82%) | 1.78 | 1.76 - 1.91 | 0.8046 times | Fri 26 September 2025 | 1.76 (-6.38%) | 1.88 | 1.76 - 1.92 | 0.772 times | Fri 19 September 2025 | 1.88 (0.53%) | 1.89 | 1.82 - 1.95 | 1.3063 times | Fri 12 September 2025 | 1.87 (9.36%) | 1.71 | 1.70 - 1.88 | 1.3847 times | Fri 05 September 2025 | 1.71 (-4.47%) | 1.79 | 1.69 - 1.83 | 0.7168 times | Fri 29 August 2025 | 1.79 (0%) | 1.78 | 1.76 - 1.81 | 0.156 times | Fri 29 August 2025 | 1.79 (0%) | 1.76 | 1.71 - 1.83 | 1.0366 times | Fri 22 August 2025 | 1.79 (-1.1%) | 1.81 | 1.74 - 1.86 | 1.808 times | Fri 15 August 2025 | 1.81 (-3.72%) | 1.90 | 1.79 - 2.03 | 3.0749 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.69 and 1.85
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.78 (-2.73%) | 1.81 | 1.75 - 1.91 | 0.4752 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.9156 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.1478 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.7115 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9678 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0782 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.4163 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.9086 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.7372 times | Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.6416 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.6176 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sabre Corporation SABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.81 |
| 12 day EMA | 1.81 | 1.82 | 1.83 |
| 20 day EMA | 1.83 | 1.84 | 1.84 |
| 35 day EMA | 1.86 | 1.87 | 1.87 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.81 | 1.82 | 1.82 |
| 20 day SMA | 1.82 | 1.82 | 1.83 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.45 | 2.46 | 2.47 |
| 200 day SMA | 2.73 | 2.74 | 2.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.