SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 2.2 and 2.44
| Daily Target 1 | 2 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.2433333333333 |
| Daily Target 4 | 2.4 |
| Daily Target 5 | 2.48 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.31 (1.76%) | 2.26 | 2.09 - 2.33 | 0.6843 times | Thu 10 April 2025 | 2.27 (-8.84%) | 2.36 | 2.12 - 2.37 | 0.7931 times | Wed 09 April 2025 | 2.49 (27.69%) | 1.93 | 1.93 - 2.52 | 2.0393 times | Tue 08 April 2025 | 1.95 (-2.5%) | 2.14 | 1.94 - 2.25 | 0.8247 times | Mon 07 April 2025 | 2.00 (-6.98%) | 2.08 | 1.96 - 2.27 | 1.9678 times | Fri 04 April 2025 | 2.15 (0%) | 2.23 | 2.07 - 2.23 | 0.9736 times | Fri 04 April 2025 | 2.15 (-8.12%) | 2.23 | 2.07 - 2.23 | 0.9736 times | Thu 03 April 2025 | 2.34 (-13.01%) | 2.53 | 2.31 - 2.53 | 0.7205 times | Wed 02 April 2025 | 2.69 (3.46%) | 2.58 | 2.55 - 2.71 | 0.4682 times | Tue 01 April 2025 | 2.60 (-7.47%) | 2.86 | 2.55 - 2.86 | 0.5548 times | Mon 31 March 2025 | 2.81 (-8.17%) | 2.93 | 2.73 - 2.99 | 1.0625 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 2.12 and 2.71
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.2533333333333 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.31 (7.44%) | 2.08 | 1.93 - 2.52 | 2.6578 times | Fri 04 April 2025 | 2.15 (0%) | 2.23 | 2.07 - 2.23 | 0.4101 times | Fri 04 April 2025 | 2.15 (-29.74%) | 2.93 | 2.07 - 2.99 | 1.5921 times | Fri 28 March 2025 | 3.06 (-12.57%) | 3.57 | 3.03 - 3.59 | 0.4843 times | Fri 21 March 2025 | 3.50 (5.11%) | 3.35 | 3.28 - 3.63 | 0.9128 times | Fri 14 March 2025 | 3.33 (-14.4%) | 3.83 | 3.05 - 3.86 | 1.057 times | Fri 07 March 2025 | 3.89 (-5.81%) | 4.13 | 3.86 - 4.22 | 0.7509 times | Fri 28 February 2025 | 4.13 (-8.63%) | 4.50 | 4.02 - 4.58 | 0.804 times | Fri 21 February 2025 | 4.52 (33.33%) | 3.53 | 3.39 - 4.63 | 1.1115 times | Wed 19 February 2025 | 3.39 (-4.51%) | 3.53 | 3.39 - 3.59 | 0.2196 times | Fri 14 February 2025 | 3.55 (1.14%) | 3.56 | 3.35 - 3.60 | 0.4167 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.66 and 2.59
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.31 (-17.79%) | 2.86 | 1.93 - 2.86 | 1.4317 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 1.2414 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 1.0514 times | Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.9123 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.8437 times | Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 0.9435 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 0.9851 times | Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.7617 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.8119 times | Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 1.0173 times | Fri 28 June 2024 | 2.67 (-14.7%) | 3.18 | 2.50 - 3.33 | 0.896 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.82 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.27 | 2.27 |
| 12 day EMA | 2.47 | 2.5 | 2.54 |
| 20 day EMA | 2.7 | 2.74 | 2.79 |
| 35 day EMA | 2.97 | 3.01 | 3.05 |
| 50 day EMA | 3.24 | 3.28 | 3.32 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.17 | 2.15 |
| 12 day SMA | 2.4 | 2.49 | 2.59 |
| 20 day SMA | 2.82 | 2.86 | 2.91 |
| 35 day SMA | 3.29 | 3.34 | 3.38 |
| 50 day SMA | 3.35 | 3.37 | 3.39 |
| 100 day SMA | 3.47 | 3.49 | 3.5 |
| 150 day SMA | 3.45 | 3.45 | 3.46 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.