JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 23.4 and 24.94
Daily Target 1 | 22.96 |
Daily Target 2 | 23.84 |
Daily Target 3 | 24.496666666667 |
Daily Target 4 | 25.38 |
Daily Target 5 | 26.04 |
Daily price and volume Jack In
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.73 (-0.36%) | 24.94 | 23.61 - 25.15 | 0.5374 times | Thu 10 April 2025 | 24.82 (-3.39%) | 25.53 | 23.88 - 25.53 | 0.5623 times | Wed 09 April 2025 | 25.69 (12.04%) | 22.63 | 22.44 - 25.87 | 1.1086 times | Tue 08 April 2025 | 22.93 (-6.9%) | 25.54 | 22.61 - 25.68 | 1.06 times | Mon 07 April 2025 | 24.63 (1.15%) | 23.40 | 22.34 - 25.25 | 1.0676 times | Fri 04 April 2025 | 24.35 (0%) | 24.93 | 23.21 - 25.16 | 1.5482 times | Fri 04 April 2025 | 24.35 (-5.36%) | 24.93 | 23.21 - 25.16 | 1.5482 times | Thu 03 April 2025 | 25.73 (-3.02%) | 25.46 | 24.82 - 25.99 | 1.2411 times | Wed 02 April 2025 | 26.53 (-1.49%) | 26.59 | 26.34 - 27.38 | 0.7289 times | Tue 01 April 2025 | 26.93 (-0.96%) | 27.07 | 26.33 - 27.38 | 0.5978 times | Mon 31 March 2025 | 27.19 (-0.87%) | 26.92 | 26.69 - 27.69 | 0.7108 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 23.54 and 27.07
Weekly Target 1 | 20.78 |
Weekly Target 2 | 22.76 |
Weekly Target 3 | 24.313333333333 |
Weekly Target 4 | 26.29 |
Weekly Target 5 | 27.84 |
Weekly price and volumes for Jack In
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.73 (1.56%) | 23.40 | 22.34 - 25.87 | 1.5095 times | Fri 04 April 2025 | 24.35 (0%) | 24.93 | 23.21 - 25.16 | 0.539 times | Fri 04 April 2025 | 24.35 (-11.23%) | 26.92 | 23.21 - 27.69 | 1.6804 times | Fri 28 March 2025 | 27.43 (-6.95%) | 29.58 | 27.32 - 30.70 | 0.6417 times | Fri 21 March 2025 | 29.48 (-5.93%) | 31.44 | 29.29 - 32.51 | 0.9985 times | Fri 14 March 2025 | 31.34 (-18.02%) | 38.36 | 30.76 - 39.09 | 1.0779 times | Fri 07 March 2025 | 38.23 (-0.55%) | 38.85 | 34.47 - 39.01 | 1.0281 times | Fri 28 February 2025 | 38.44 (-0.05%) | 38.85 | 32.69 - 41.09 | 1.7859 times | Fri 21 February 2025 | 38.46 (-1.66%) | 40.06 | 38.00 - 40.41 | 0.4226 times | Wed 19 February 2025 | 39.11 (-0.18%) | 39.24 | 38.44 - 40.86 | 0.3164 times | Fri 14 February 2025 | 39.18 (-3.33%) | 40.75 | 37.86 - 41.12 | 0.6306 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 21.02 and 26.06
Monthly Target 1 | 19.78 |
Monthly Target 2 | 22.25 |
Monthly Target 3 | 24.816666666667 |
Monthly Target 4 | 27.29 |
Monthly Target 5 | 29.86 |
Monthly price and volumes Jack In
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.73 (-9.05%) | 27.07 | 22.34 - 27.38 | 1.091 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 1.2516 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 1.1762 times | Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 1.0386 times | Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.8008 times | Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 1.04 times | Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.8319 times | Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 0.9868 times | Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 0.9838 times | Wed 31 July 2024 | 59.44 (16.69%) | 50.98 | 46.10 - 60.73 | 0.7992 times | Fri 28 June 2024 | 50.94 (-7.98%) | 55.34 | 49.33 - 58.00 | 0.848 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jack In JACK is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
DMA period | DMA value |
5 day DMA | 24.56 |
12 day DMA | 25.44 |
20 day DMA | 27.58 |
35 day DMA | 31.24 |
50 day DMA | 33.86 |
100 day DMA | 38.03 |
150 day DMA | 40.69 |
200 day DMA | 43.63 |
EMA (exponential moving average) of Jack In JACK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.81 | 24.85 | 24.86 |
12 day EMA | 25.91 | 26.12 | 26.36 |
20 day EMA | 27.59 | 27.89 | 28.21 |
35 day EMA | 30.39 | 30.72 | 31.07 |
50 day EMA | 33.43 | 33.78 | 34.15 |
SMA (simple moving average) of Jack In JACK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.56 | 24.48 | 24.39 |
12 day SMA | 25.44 | 25.75 | 26.23 |
20 day SMA | 27.58 | 27.9 | 28.33 |
35 day SMA | 31.24 | 31.66 | 32.07 |
50 day SMA | 33.86 | 34.17 | 34.46 |
100 day SMA | 38.03 | 38.26 | 38.49 |
150 day SMA | 40.69 | 40.84 | 41.01 |
200 day SMA | 43.63 | 43.76 | 43.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.