Login or Join

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 23.4 and 24.94

Daily Target 122.96
Daily Target 223.84
Daily Target 324.496666666667
Daily Target 425.38
Daily Target 526.04

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 11 April 2025 24.73 (-0.36%) 24.94 23.61 - 25.15 0.5374 times
Thu 10 April 2025 24.82 (-3.39%) 25.53 23.88 - 25.53 0.5623 times
Wed 09 April 2025 25.69 (12.04%) 22.63 22.44 - 25.87 1.1086 times
Tue 08 April 2025 22.93 (-6.9%) 25.54 22.61 - 25.68 1.06 times
Mon 07 April 2025 24.63 (1.15%) 23.40 22.34 - 25.25 1.0676 times
Fri 04 April 2025 24.35 (0%) 24.93 23.21 - 25.16 1.5482 times
Fri 04 April 2025 24.35 (-5.36%) 24.93 23.21 - 25.16 1.5482 times
Thu 03 April 2025 25.73 (-3.02%) 25.46 24.82 - 25.99 1.2411 times
Wed 02 April 2025 26.53 (-1.49%) 26.59 26.34 - 27.38 0.7289 times
Tue 01 April 2025 26.93 (-0.96%) 27.07 26.33 - 27.38 0.5978 times
Mon 31 March 2025 27.19 (-0.87%) 26.92 26.69 - 27.69 0.7108 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 23.54 and 27.07

Weekly Target 120.78
Weekly Target 222.76
Weekly Target 324.313333333333
Weekly Target 426.29
Weekly Target 527.84

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 11 April 2025 24.73 (1.56%) 23.40 22.34 - 25.87 1.5095 times
Fri 04 April 2025 24.35 (0%) 24.93 23.21 - 25.16 0.539 times
Fri 04 April 2025 24.35 (-11.23%) 26.92 23.21 - 27.69 1.6804 times
Fri 28 March 2025 27.43 (-6.95%) 29.58 27.32 - 30.70 0.6417 times
Fri 21 March 2025 29.48 (-5.93%) 31.44 29.29 - 32.51 0.9985 times
Fri 14 March 2025 31.34 (-18.02%) 38.36 30.76 - 39.09 1.0779 times
Fri 07 March 2025 38.23 (-0.55%) 38.85 34.47 - 39.01 1.0281 times
Fri 28 February 2025 38.44 (-0.05%) 38.85 32.69 - 41.09 1.7859 times
Fri 21 February 2025 38.46 (-1.66%) 40.06 38.00 - 40.41 0.4226 times
Wed 19 February 2025 39.11 (-0.18%) 39.24 38.44 - 40.86 0.3164 times
Fri 14 February 2025 39.18 (-3.33%) 40.75 37.86 - 41.12 0.6306 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 21.02 and 26.06

Monthly Target 119.78
Monthly Target 222.25
Monthly Target 324.816666666667
Monthly Target 427.29
Monthly Target 529.86

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 11 April 2025 24.73 (-9.05%) 27.07 22.34 - 27.38 1.091 times
Mon 31 March 2025 27.19 (-29.27%) 38.85 26.69 - 39.09 1.2516 times
Fri 28 February 2025 38.44 (-1.91%) 38.22 32.69 - 44.15 1.1762 times
Fri 31 January 2025 39.19 (-5.88%) 42.22 36.36 - 42.47 1.0386 times
Tue 31 December 2024 41.64 (-10.62%) 48.30 38.12 - 50.45 0.8008 times
Tue 26 November 2024 46.59 (-5.4%) 49.54 43.91 - 54.42 1.04 times
Thu 31 October 2024 49.25 (5.82%) 46.41 42.55 - 51.31 0.8319 times
Mon 30 September 2024 46.54 (-5.71%) 48.96 40.84 - 49.45 0.9868 times
Fri 30 August 2024 49.36 (-16.96%) 59.68 48.21 - 60.28 0.9838 times
Wed 31 July 2024 59.44 (16.69%) 50.98 46.10 - 60.73 0.7992 times
Fri 28 June 2024 50.94 (-7.98%) 55.34 49.33 - 58.00 0.848 times

 monthly chart JackIn

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jack In JACK is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 14 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 24.56
12 day DMA 25.44
20 day DMA 27.58
35 day DMA 31.24
50 day DMA 33.86
100 day DMA 38.03
150 day DMA 40.69
200 day DMA 43.63

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8524.86
12 day EMA25.9126.1226.36
20 day EMA27.5927.8928.21
35 day EMA30.3930.7231.07
50 day EMA33.4333.7834.15

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.4824.39
12 day SMA25.4425.7526.23
20 day SMA27.5827.928.33
35 day SMA31.2431.6632.07
50 day SMA33.8634.1734.46
100 day SMA38.0338.2638.49
150 day SMA40.6940.8441.01
200 day SMA43.6343.7643.89
Back to top | Use Dark Theme