JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 19.04 and 19.83
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.30 (2.99%) | 18.84 | 18.77 - 19.56 | 0.7417 times | Thu 28 August 2025 | 18.74 (2.52%) | 18.43 | 17.93 - 18.78 | 0.842 times | Wed 27 August 2025 | 18.28 (-2.09%) | 18.61 | 17.97 - 19.14 | 0.8286 times | Tue 26 August 2025 | 18.67 (-0.74%) | 18.69 | 18.54 - 19.15 | 1.0364 times | Mon 25 August 2025 | 18.81 (0.86%) | 18.76 | 18.32 - 18.98 | 0.6501 times | Fri 22 August 2025 | 18.65 (3.04%) | 18.24 | 18.01 - 19.33 | 1.7438 times | Thu 21 August 2025 | 18.10 (-3.05%) | 18.50 | 17.75 - 18.65 | 1.2831 times | Wed 20 August 2025 | 18.67 (-1.74%) | 18.91 | 18.60 - 19.28 | 0.8548 times | Tue 19 August 2025 | 19.00 (1.17%) | 19.01 | 18.91 - 19.78 | 0.8224 times | Mon 18 August 2025 | 18.78 (-8.26%) | 20.16 | 18.75 - 20.47 | 1.197 times | Fri 15 August 2025 | 20.47 (-0.87%) | 20.67 | 19.21 - 21.03 | 1.7232 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18.62 and 20.25
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.30 (3.49%) | 18.76 | 17.93 - 19.56 | 0.8169 times | Fri 22 August 2025 | 18.65 (-8.89%) | 20.16 | 17.75 - 20.47 | 1.1761 times | Fri 15 August 2025 | 20.47 (12.53%) | 18.03 | 16.53 - 21.03 | 1.5562 times | Fri 08 August 2025 | 18.19 (-5.41%) | 19.04 | 17.43 - 19.78 | 1.066 times | Fri 01 August 2025 | 19.23 (-19.51%) | 23.91 | 18.94 - 23.91 | 0.8424 times | Fri 25 July 2025 | 23.89 (11.64%) | 21.67 | 21.67 - 25.34 | 1.1014 times | Fri 18 July 2025 | 21.40 (-5.93%) | 22.18 | 20.00 - 22.70 | 0.795 times | Fri 11 July 2025 | 22.75 (11.68%) | 20.28 | 19.47 - 23.25 | 0.9074 times | Thu 03 July 2025 | 20.37 (21.03%) | 16.96 | 16.80 - 20.81 | 0.8914 times | Fri 27 June 2025 | 16.83 (-2.43%) | 17.14 | 16.66 - 18.46 | 0.8472 times | Fri 20 June 2025 | 17.25 (-5.74%) | 17.90 | 16.63 - 18.24 | 0.7051 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 15.67 and 20.17
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.3551 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.1609 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 1.0445 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 1.1466 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.3316 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.9523 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.8586 times | Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 0.7499 times | Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.6093 times | Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 0.7913 times | Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.633 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.75 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.8 |
| 100 day DMA | 21.43 |
| 150 day DMA | 25.97 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.62 | 18.56 |
| 12 day EMA | 18.88 | 18.8 | 18.81 |
| 20 day EMA | 19.09 | 19.07 | 19.11 |
| 35 day EMA | 19.25 | 19.25 | 19.28 |
| 50 day EMA | 19.65 | 19.66 | 19.7 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.63 | 18.5 |
| 12 day SMA | 19.01 | 18.96 | 18.79 |
| 20 day SMA | 18.75 | 18.77 | 18.84 |
| 35 day SMA | 20.14 | 20.24 | 20.33 |
| 50 day SMA | 19.8 | 19.76 | 19.76 |
| 100 day SMA | 21.43 | 21.46 | 21.52 |
| 150 day SMA | 25.97 | 26.11 | 26.24 |
| 200 day SMA | 30.32 | 30.48 | 30.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.