DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 15.32 and 16.63
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.64 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.21 (-4.98%) | 17.00 | 15.73 - 17.04 | 0.9751 times | Thu 29 May 2025 | 17.06 (5.37%) | 16.35 | 16.09 - 17.29 | 1.1354 times | Wed 28 May 2025 | 16.19 (-1.34%) | 16.43 | 16.02 - 16.78 | 0.8872 times | Tue 27 May 2025 | 16.41 (1.86%) | 16.53 | 16.12 - 16.81 | 1.3428 times | Fri 23 May 2025 | 16.11 (-0.25%) | 16.21 | 15.92 - 16.63 | 0.9343 times | Thu 22 May 2025 | 16.15 (-6.32%) | 17.54 | 16.11 - 17.55 | 1.4374 times | Wed 21 May 2025 | 17.24 (-4.06%) | 17.94 | 17.15 - 18.19 | 0.8959 times | Tue 20 May 2025 | 17.97 (0%) | 18.06 | 17.77 - 18.23 | 0.6856 times | Tue 20 May 2025 | 17.97 (-0.72%) | 18.06 | 17.77 - 18.23 | 0.6856 times | Mon 19 May 2025 | 18.10 (5.85%) | 16.76 | 16.34 - 18.20 | 1.0208 times | Fri 16 May 2025 | 17.10 (6.54%) | 16.06 | 15.98 - 17.15 | 0.913 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 15.19 and 16.75
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.21 (0.62%) | 16.53 | 15.73 - 17.29 | 1.6421 times | Fri 23 May 2025 | 16.11 (-10.35%) | 18.06 | 15.92 - 18.23 | 1.4956 times | Tue 20 May 2025 | 17.97 (5.09%) | 16.76 | 16.34 - 18.23 | 0.6456 times | Fri 16 May 2025 | 17.10 (15.23%) | 15.21 | 14.22 - 17.15 | 1.7521 times | Fri 09 May 2025 | 14.84 (19.68%) | 12.20 | 11.38 - 15.98 | 2.3256 times | Fri 02 May 2025 | 12.40 (2.39%) | 12.03 | 11.70 - 12.49 | 0.8365 times | Fri 25 April 2025 | 12.11 (4.13%) | 11.51 | 11.05 - 12.22 | 0.8589 times | Thu 17 April 2025 | 11.63 (0.69%) | 11.32 | 11.20 - 11.84 | 0.2018 times | Wed 16 April 2025 | 11.55 (0%) | 11.32 | 11.20 - 11.68 | 0.2419 times | Wed 16 April 2025 | 11.55 (0%) | 11.32 | 11.20 - 11.68 | 0 times | Wed 16 April 2025 | 11.55 (0%) | 11.32 | 11.20 - 11.68 | 0 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 13.8 and 20.65
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 1.5047 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 1.1174 times | Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 1.1219 times | Fri 28 February 2025 | 14.17 (-9.17%) | 15.28 | 13.43 - 16.97 | 0.7898 times | Fri 31 January 2025 | 15.60 (29.57%) | 12.17 | 11.38 - 16.44 | 1.3151 times | Tue 31 December 2024 | 12.04 (13.05%) | 11.97 | 10.75 - 13.30 | 0.6068 times | Tue 26 November 2024 | 10.65 (-2.2%) | 11.00 | 8.87 - 12.88 | 1.0454 times | Thu 31 October 2024 | 10.89 (20.6%) | 9.02 | 8.08 - 11.66 | 0.9127 times | Mon 30 September 2024 | 9.03 (-17.91%) | 10.93 | 8.72 - 11.04 | 0.6249 times | Fri 30 August 2024 | 11.00 (27.61%) | 8.63 | 7.17 - 11.74 | 0.9612 times | Wed 31 July 2024 | 8.62 (2.99%) | 8.32 | 7.37 - 9.00 | 0.5087 times |
Indicator Analysis of DelcathSystems
Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delcath Systems DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelcathSystems (DCTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelcathSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelcathSystems in short term but the sell signal is initial and weak.
DelcathSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelcathSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelcathSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.
DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.88 |
| 20 day DMA | 15.61 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.65 | 16.44 |
| 12 day EMA | 16.28 | 16.29 | 16.15 |
| 20 day EMA | 15.66 | 15.6 | 15.45 |
| 35 day EMA | 14.71 | 14.62 | 14.48 |
| 50 day EMA | 13.56 | 13.45 | 13.3 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.38 | 16.42 |
| 12 day SMA | 16.88 | 16.82 | 16.67 |
| 20 day SMA | 15.61 | 15.42 | 15.18 |
| 35 day SMA | 13.99 | 13.86 | 13.7 |
| 50 day SMA | 13.22 | 13.15 | 13.07 |
| 100 day SMA | 13.89 | 13.87 | 13.82 |
| 150 day SMA | 13.02 | 12.98 | 12.94 |
| 200 day SMA | 12.15 | 12.11 | 12.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.