ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 5.25 and 5.67
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.74 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.44 (5.84%) | 5.14 | 5.05 - 5.47 | 0.6937 times | Wed 28 May 2025 | 5.14 (4.26%) | 5.02 | 4.97 - 5.26 | 0.4689 times | Tue 27 May 2025 | 4.93 (-3.52%) | 5.19 | 4.93 - 5.31 | 0.9499 times | Fri 23 May 2025 | 5.11 (-1.73%) | 5.10 | 5.08 - 5.20 | 0.5828 times | Thu 22 May 2025 | 5.20 (1.56%) | 5.10 | 5.02 - 5.24 | 0.6917 times | Wed 21 May 2025 | 5.12 (-5.19%) | 5.32 | 5.00 - 5.46 | 1.2695 times | Tue 20 May 2025 | 5.40 (0%) | 5.26 | 4.90 - 5.42 | 1.3398 times | Tue 20 May 2025 | 5.40 (2.08%) | 5.26 | 4.90 - 5.42 | 1.3398 times | Mon 19 May 2025 | 5.29 (11.6%) | 4.66 | 4.63 - 5.35 | 1.7233 times | Fri 16 May 2025 | 4.74 (1.07%) | 4.76 | 4.62 - 4.82 | 0.9407 times | Thu 15 May 2025 | 4.69 (2.85%) | 4.59 | 4.48 - 4.79 | 1.2341 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 5.19 and 5.73
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.44 (6.46%) | 5.19 | 4.93 - 5.47 | 0.8423 times | Fri 23 May 2025 | 5.11 (-5.37%) | 5.26 | 4.90 - 5.46 | 1.5486 times | Tue 20 May 2025 | 5.40 (13.92%) | 4.66 | 4.63 - 5.42 | 1.2213 times | Fri 16 May 2025 | 4.74 (11.79%) | 4.37 | 4.15 - 4.83 | 2.1649 times | Fri 09 May 2025 | 4.24 (-18.93%) | 5.20 | 3.94 - 5.29 | 1.7257 times | Fri 02 May 2025 | 5.23 (15.71%) | 4.53 | 4.53 - 5.41 | 1.3217 times | Fri 25 April 2025 | 4.52 (6.1%) | 4.21 | 4.16 - 4.79 | 0.8497 times | Thu 17 April 2025 | 4.26 (3.65%) | 4.32 | 4.03 - 4.33 | 0.1271 times | Wed 16 April 2025 | 4.11 (-0.48%) | 4.32 | 4.03 - 4.33 | 0 times | Wed 16 April 2025 | 4.13 (0.49%) | 4.32 | 4.03 - 4.32 | 0.1987 times | Wed 16 April 2025 | 4.11 (0%) | 4.32 | 4.03 - 4.33 | 0 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 4.69 and 6.22
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.44 (8.8%) | 4.90 | 3.94 - 5.47 | 0.9367 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 1.104 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9377 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.37 times | Fri 31 January 2025 | 5.47 (-23.07%) | 7.17 | 5.27 - 7.69 | 1.9374 times | Tue 31 December 2024 | 7.11 (-8.85%) | 7.89 | 6.68 - 7.98 | 0.5256 times | Tue 26 November 2024 | 7.80 (-14.29%) | 9.15 | 7.46 - 9.49 | 0.8743 times | Thu 31 October 2024 | 9.10 (-20.25%) | 11.34 | 8.96 - 11.40 | 1.2781 times | Mon 30 September 2024 | 11.41 (2.89%) | 11.08 | 10.83 - 13.09 | 0.6329 times | Fri 30 August 2024 | 11.09 (-7.74%) | 12.00 | 10.87 - 12.11 | 0.4033 times | Wed 31 July 2024 | 12.02 (3.44%) | 11.61 | 11.50 - 13.02 | 0.465 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immatics Nv IMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29
Munafa value: 100 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmaticsNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.09 | 5.07 |
| 12 day EMA | 5.07 | 5 | 4.98 |
| 20 day EMA | 4.95 | 4.9 | 4.87 |
| 35 day EMA | 4.73 | 4.69 | 4.66 |
| 50 day EMA | 4.56 | 4.52 | 4.49 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.1 | 5.15 |
| 12 day SMA | 5.09 | 4.99 | 4.95 |
| 20 day SMA | 4.89 | 4.87 | 4.86 |
| 35 day SMA | 4.69 | 4.65 | 4.62 |
| 50 day SMA | 4.47 | 4.44 | 4.43 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 5.65 | 5.68 | 5.71 |
| 200 day SMA | 6.98 | 7.01 | 7.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.