ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 4 and 4.31
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.36 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.14 (4.28%) | 3.95 | 3.85 - 4.16 | 0.3906 times | Thu 10 April 2025 | 3.97 (-1.73%) | 3.94 | 3.74 - 4.18 | 0.7472 times | Wed 09 April 2025 | 4.04 (14.77%) | 3.46 | 3.45 - 4.11 | 0.7964 times | Tue 08 April 2025 | 3.52 (-4.35%) | 3.83 | 3.45 - 3.88 | 1.0265 times | Mon 07 April 2025 | 3.68 (5.14%) | 3.30 | 3.30 - 3.74 | 1.3089 times | Fri 04 April 2025 | 3.50 (0%) | 3.80 | 3.39 - 3.86 | 1.3247 times | Fri 04 April 2025 | 3.50 (-8.85%) | 3.80 | 3.39 - 3.86 | 1.3247 times | Thu 03 April 2025 | 3.84 (-7.91%) | 4.18 | 3.83 - 4.26 | 0.6375 times | Wed 02 April 2025 | 4.17 (4.25%) | 3.94 | 3.88 - 4.25 | 0.6538 times | Tue 01 April 2025 | 4.00 (-11.31%) | 4.44 | 3.88 - 4.44 | 1.7897 times | Mon 31 March 2025 | 4.51 (-2.59%) | 4.54 | 4.35 - 4.58 | 0.4282 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 3.72 and 4.6
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.14 (18.29%) | 3.30 | 3.30 - 4.18 | 1.4358 times | Fri 04 April 2025 | 3.50 (0%) | 3.80 | 3.39 - 3.86 | 0.4455 times | Fri 04 April 2025 | 3.50 (-24.41%) | 4.54 | 3.39 - 4.58 | 1.6256 times | Fri 28 March 2025 | 4.63 (-7.4%) | 5.04 | 4.46 - 5.18 | 1.0293 times | Fri 21 March 2025 | 5.00 (9.89%) | 4.58 | 4.58 - 5.63 | 1.3778 times | Fri 14 March 2025 | 4.55 (-2.36%) | 4.60 | 4.37 - 4.65 | 0.5346 times | Fri 07 March 2025 | 4.66 (6.39%) | 4.40 | 4.06 - 4.82 | 0.754 times | Fri 28 February 2025 | 4.38 (-4.78%) | 4.59 | 4.21 - 4.71 | 1.331 times | Fri 21 February 2025 | 4.60 (-3.56%) | 4.85 | 4.48 - 5.01 | 1.0533 times | Wed 19 February 2025 | 4.77 (-5.54%) | 5.08 | 4.72 - 5.21 | 0.4132 times | Fri 14 February 2025 | 5.05 (-6.48%) | 5.41 | 4.85 - 5.41 | 1.3654 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 3.15 and 4.29
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.14 (-8.2%) | 4.44 | 3.30 - 4.44 | 0.8883 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 1.0143 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.4818 times | Fri 31 January 2025 | 5.47 (-23.07%) | 7.17 | 5.27 - 7.69 | 2.0955 times | Tue 31 December 2024 | 7.11 (-8.85%) | 7.89 | 6.68 - 7.98 | 0.5685 times | Tue 26 November 2024 | 7.80 (-14.29%) | 9.15 | 7.46 - 9.49 | 0.9456 times | Thu 31 October 2024 | 9.10 (-20.25%) | 11.34 | 8.96 - 11.40 | 1.3824 times | Mon 30 September 2024 | 11.41 (2.89%) | 11.08 | 10.83 - 13.09 | 0.6846 times | Fri 30 August 2024 | 11.09 (-7.74%) | 12.00 | 10.87 - 12.11 | 0.4362 times | Wed 31 July 2024 | 12.02 (3.44%) | 11.61 | 11.50 - 13.02 | 0.503 times | Fri 28 June 2024 | 11.62 (5.35%) | 11.14 | 10.97 - 13.77 | 0.8042 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immatics Nv IMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.68
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.76 |
| 150 day DMA | 7.37 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.86 | 3.81 |
| 12 day EMA | 4.03 | 4.01 | 4.02 |
| 20 day EMA | 4.19 | 4.2 | 4.22 |
| 35 day EMA | 4.43 | 4.45 | 4.48 |
| 50 day EMA | 4.63 | 4.65 | 4.68 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.74 | 3.65 |
| 12 day SMA | 3.96 | 3.99 | 4.08 |
| 20 day SMA | 4.37 | 4.39 | 4.42 |
| 35 day SMA | 4.42 | 4.44 | 4.46 |
| 50 day SMA | 4.64 | 4.67 | 4.7 |
| 100 day SMA | 5.76 | 5.81 | 5.86 |
| 150 day SMA | 7.37 | 7.42 | 7.47 |
| 200 day SMA | 8.47 | 8.51 | 8.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.