ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 4.96 and 5.19
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.37 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.09 (-3.6%) | 5.25 | 5.05 - 5.28 | 3.2147 times | Thu 28 August 2025 | 5.28 (-2.22%) | 5.52 | 5.24 - 5.52 | 0.4073 times | Wed 27 August 2025 | 5.40 (0.93%) | 5.31 | 5.26 - 5.56 | 0.7653 times | Tue 26 August 2025 | 5.35 (2.29%) | 5.26 | 5.16 - 5.41 | 1.221 times | Mon 25 August 2025 | 5.23 (-8.08%) | 5.69 | 5.22 - 5.69 | 1.0386 times | Fri 22 August 2025 | 5.69 (1.07%) | 5.63 | 5.60 - 5.79 | 0.379 times | Thu 21 August 2025 | 5.63 (0.54%) | 5.59 | 5.52 - 5.67 | 0.2344 times | Wed 20 August 2025 | 5.60 (0.18%) | 5.59 | 5.42 - 5.63 | 0.4661 times | Tue 19 August 2025 | 5.59 (-9.98%) | 6.17 | 5.59 - 6.18 | 0.6834 times | Mon 18 August 2025 | 6.21 (-1.9%) | 6.36 | 6.02 - 6.47 | 1.5902 times | Fri 15 August 2025 | 6.33 (7.29%) | 5.99 | 5.95 - 6.39 | 0.5794 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 4.75 and 5.39
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.09 (-10.54%) | 5.69 | 5.05 - 5.69 | 1.8389 times | Fri 22 August 2025 | 5.69 (-10.11%) | 6.36 | 5.42 - 6.47 | 0.9277 times | Fri 15 August 2025 | 6.33 (2.43%) | 6.11 | 5.55 - 6.50 | 1.8675 times | Fri 08 August 2025 | 6.18 (-4.63%) | 6.60 | 6.17 - 6.66 | 0.3868 times | Fri 01 August 2025 | 6.48 (-1.22%) | 6.57 | 6.29 - 6.80 | 0.7728 times | Fri 25 July 2025 | 6.56 (9.33%) | 6.05 | 5.70 - 6.57 | 0.6103 times | Fri 18 July 2025 | 6.00 (0.5%) | 5.94 | 5.93 - 6.38 | 0.4708 times | Fri 11 July 2025 | 5.97 (4.55%) | 5.66 | 5.50 - 6.17 | 0.8989 times | Thu 03 July 2025 | 5.71 (5.16%) | 5.43 | 5.23 - 5.82 | 0.6131 times | Fri 27 June 2025 | 5.43 (-3.21%) | 5.55 | 5.29 - 5.71 | 1.6131 times | Fri 20 June 2025 | 5.61 (-8.33%) | 6.06 | 5.56 - 6.38 | 0.9384 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 4.27 and 5.88
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.0215 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.5829 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.1949 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.8868 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9406 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9071 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.276 times | Fri 31 January 2025 | 5.47 (-23.07%) | 7.17 | 5.27 - 7.69 | 1.8361 times | Tue 31 December 2024 | 7.11 (-8.85%) | 7.89 | 6.68 - 7.98 | 0.5084 times | Tue 26 November 2024 | 7.80 (-14.29%) | 9.15 | 7.46 - 9.49 | 0.8457 times | Thu 31 October 2024 | 9.10 (-20.25%) | 11.34 | 8.96 - 11.40 | 1.2363 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmaticsNv in short term and the sell signal is strong.
ImmaticsNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and ImmaticsNv IMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.41 | 5.47 |
| 12 day EMA | 5.56 | 5.64 | 5.71 |
| 20 day EMA | 5.73 | 5.8 | 5.85 |
| 35 day EMA | 5.83 | 5.87 | 5.91 |
| 50 day EMA | 5.87 | 5.9 | 5.93 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.39 | 5.46 |
| 12 day SMA | 5.61 | 5.69 | 5.79 |
| 20 day SMA | 5.91 | 5.97 | 6.04 |
| 35 day SMA | 6.06 | 6.09 | 6.11 |
| 50 day SMA | 5.93 | 5.95 | 5.96 |
| 100 day SMA | 5.43 | 5.41 | 5.4 |
| 150 day SMA | 5.21 | 5.21 | 5.22 |
| 200 day SMA | 5.74 | 5.76 | 5.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.