FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 19.49 and 19.67
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.52 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (3.76%) | 19.40 | 19.40 - 19.58 | 0.1501 times | Thu 10 April 2025 | 18.87 (-3.28%) | 19.04 | 18.87 - 19.19 | 1.651 times | Wed 09 April 2025 | 19.51 (9.3%) | 18.72 | 18.56 - 19.51 | 0.1876 times | Tue 08 April 2025 | 17.85 (0.45%) | 18.41 | 17.34 - 18.47 | 0.6191 times | Mon 07 April 2025 | 17.77 (-9.15%) | 18.97 | 17.48 - 18.97 | 1.6135 times | Fri 04 April 2025 | 19.56 (0%) | 19.92 | 19.05 - 19.97 | 2.5328 times | Fri 04 April 2025 | 19.56 (-5.87%) | 19.92 | 19.05 - 19.97 | 2.5328 times | Thu 03 April 2025 | 20.78 (-1.56%) | 20.69 | 20.69 - 20.91 | 0.0563 times | Wed 02 April 2025 | 21.11 (0.14%) | 21.22 | 21.08 - 21.22 | 0.2251 times | Tue 01 April 2025 | 21.08 (0.67%) | 20.80 | 20.80 - 21.08 | 0.4315 times | Mon 31 March 2025 | 20.94 (-0.76%) | 20.92 | 20.87 - 20.97 | 0.1876 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 18.46 and 20.7
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (0.1%) | 18.97 | 17.34 - 19.58 | 1.2337 times | Fri 04 April 2025 | 19.56 (0%) | 19.92 | 19.05 - 19.97 | 0.7402 times | Fri 04 April 2025 | 19.56 (-7.3%) | 20.92 | 19.05 - 21.22 | 1.0034 times | Fri 28 March 2025 | 21.10 (-2.22%) | 21.61 | 21.08 - 21.78 | 0.1535 times | Fri 21 March 2025 | 21.58 (-2.53%) | 22.40 | 21.58 - 22.74 | 0.9924 times | Fri 14 March 2025 | 22.14 (2.5%) | 21.45 | 21.20 - 22.24 | 1.3652 times | Fri 07 March 2025 | 21.60 (3.25%) | 21.09 | 20.69 - 21.82 | 2.9983 times | Fri 28 February 2025 | 20.92 (-0.71%) | 21.27 | 20.76 - 21.56 | 0.7292 times | Fri 21 February 2025 | 21.07 (-0.43%) | 21.02 | 21.02 - 21.42 | 0.3948 times | Wed 19 February 2025 | 21.16 (1.2%) | 21.15 | 20.84 - 21.27 | 0.3893 times | Fri 14 February 2025 | 20.91 (2.75%) | 20.52 | 20.35 - 21.00 | 1.0253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 16.52 and 20.4
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (-6.49%) | 20.80 | 17.34 - 21.22 | 0.2998 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5708 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.5051 times | Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 3.4265 times | Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.9083 times | Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.1029 times | Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.509 times | Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.3743 times | Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0566 times | Wed 31 July 2024 | 18.80 (-6.93%) | 20.31 | 18.29 - 20.57 | 0.2468 times | Fri 28 June 2024 | 20.20 (-3.21%) | 20.90 | 19.82 - 21.22 | 0.3285 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.02 | 19.1 |
| 12 day EMA | 19.72 | 19.75 | 19.91 |
| 20 day EMA | 20.18 | 20.24 | 20.38 |
| 35 day EMA | 20.45 | 20.5 | 20.6 |
| 50 day EMA | 20.57 | 20.61 | 20.68 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.71 | 18.85 |
| 12 day SMA | 19.81 | 19.98 | 20.21 |
| 20 day SMA | 20.73 | 20.83 | 20.97 |
| 35 day SMA | 20.97 | 21.01 | 21.08 |
| 50 day SMA | 20.84 | 20.86 | 20.88 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 20.19 | 20.18 | 20.18 |
| 200 day SMA | 19.92 | 19.92 | 19.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.