FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 27.56 and 27.86
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 27.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.71 (0.8%) | 27.54 | 27.41 - 27.71 | 0.2517 times | Thu 28 August 2025 | 27.49 (-1.75%) | 27.46 | 27.12 - 27.49 | 0.5355 times | Wed 27 August 2025 | 27.98 (-1.41%) | 27.81 | 27.00 - 27.98 | 1.9314 times | Tue 26 August 2025 | 28.38 (1.83%) | 28.32 | 28.10 - 28.38 | 3.0664 times | Mon 25 August 2025 | 27.87 (-0.71%) | 28.25 | 27.76 - 29.51 | 0.897 times | Fri 22 August 2025 | 28.07 (1.92%) | 27.74 | 27.74 - 28.07 | 1.8124 times | Thu 21 August 2025 | 27.54 (0.25%) | 27.56 | 27.17 - 27.56 | 0.2105 times | Wed 20 August 2025 | 27.47 (0.84%) | 27.47 | 27.07 - 27.47 | 0.1373 times | Tue 19 August 2025 | 27.24 (-1.73%) | 27.50 | 27.09 - 27.50 | 0.5675 times | Mon 18 August 2025 | 27.72 (0.91%) | 28.07 | 27.43 - 28.07 | 0.5904 times | Fri 15 August 2025 | 27.47 (1.67%) | 27.65 | 27.34 - 27.65 | 0.2746 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 26.1 and 28.61
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.71 (-1.28%) | 28.25 | 27.00 - 29.51 | 2.5017 times | Fri 22 August 2025 | 28.07 (2.18%) | 28.07 | 27.07 - 28.07 | 1.2423 times | Fri 15 August 2025 | 27.47 (3.19%) | 26.62 | 26.23 - 27.65 | 0.5894 times | Fri 08 August 2025 | 26.62 (5.84%) | 26.13 | 25.75 - 26.73 | 0.5826 times | Fri 01 August 2025 | 25.15 (-2.86%) | 26.34 | 24.86 - 26.67 | 1.4479 times | Fri 25 July 2025 | 25.89 (4.23%) | 25.68 | 25.66 - 26.73 | 2.757 times | Fri 18 July 2025 | 24.84 (2.14%) | 24.60 | 24.29 - 25.22 | 0.2795 times | Fri 11 July 2025 | 24.32 (1.71%) | 24.15 | 23.86 - 24.59 | 0.2622 times | Thu 03 July 2025 | 23.91 (-0.42%) | 23.99 | 23.76 - 24.17 | 0.0874 times | Fri 27 June 2025 | 24.01 (3.54%) | 23.41 | 23.41 - 24.16 | 0.2502 times | Fri 20 June 2025 | 23.19 (-1.99%) | 23.91 | 23.11 - 23.92 | 0.1713 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.29 and 30.94
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.5968 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.4346 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2894 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2765 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2988 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5418 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4485 times | Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 3.2045 times | Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.8622 times | Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.0469 times | Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.4324 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.39 |
| 50 day DMA | 25.67 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.65 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.8 | 27.95 |
| 12 day EMA | 27.55 | 27.52 | 27.53 |
| 20 day EMA | 27.18 | 27.12 | 27.08 |
| 35 day EMA | 26.46 | 26.39 | 26.32 |
| 50 day EMA | 25.73 | 25.65 | 25.57 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.96 | 27.97 |
| 12 day SMA | 27.66 | 27.62 | 27.56 |
| 20 day SMA | 27.12 | 27.01 | 26.94 |
| 35 day SMA | 26.39 | 26.3 | 26.2 |
| 50 day SMA | 25.67 | 25.59 | 25.52 |
| 100 day SMA | 23.54 | 23.46 | 23.36 |
| 150 day SMA | 22.65 | 22.6 | 22.54 |
| 200 day SMA | 21.95 | 21.92 | 21.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.