FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 22.3 and 22.44
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.323333333333 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.37 (-0.13%) | 22.23 | 22.23 - 22.37 | 0.2715 times | Wed 28 May 2025 | 22.40 (-0.22%) | 22.31 | 22.09 - 22.40 | 0.8145 times | Tue 27 May 2025 | 22.45 (0.67%) | 22.30 | 22.24 - 22.45 | 0.8597 times | Fri 23 May 2025 | 22.30 (0%) | 22.23 | 22.23 - 22.30 | 1.1765 times | Thu 22 May 2025 | 22.30 (0.45%) | 22.45 | 22.21 - 22.57 | 4.1176 times | Wed 21 May 2025 | 22.20 (0.27%) | 22.27 | 22.20 - 22.27 | 0.2262 times | Tue 20 May 2025 | 22.14 (0%) | 22.31 | 22.08 - 22.38 | 0.6787 times | Tue 20 May 2025 | 22.14 (0.73%) | 22.31 | 22.08 - 22.38 | 0.6787 times | Mon 19 May 2025 | 21.98 (1.2%) | 22.09 | 21.98 - 22.16 | 1.1312 times | Fri 16 May 2025 | 21.72 (-0.59%) | 21.72 | 21.72 - 21.72 | 0.0452 times | Thu 15 May 2025 | 21.85 (-0.5%) | 21.85 | 21.85 - 21.85 | 0.0452 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 22.23 and 22.59
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.37 (0.31%) | 22.30 | 22.09 - 22.45 | 0.664 times | Fri 23 May 2025 | 22.30 (0.72%) | 22.31 | 22.08 - 22.57 | 2.1155 times | Tue 20 May 2025 | 22.14 (1.93%) | 22.09 | 21.98 - 22.38 | 0.6177 times | Fri 16 May 2025 | 21.72 (1.73%) | 21.91 | 21.52 - 21.96 | 0.386 times | Fri 09 May 2025 | 21.35 (0%) | 21.19 | 20.87 - 21.47 | 3.9221 times | Fri 02 May 2025 | 21.35 (5.69%) | 20.44 | 20.40 - 21.35 | 0.9574 times | Fri 25 April 2025 | 20.20 (3.17%) | 19.62 | 19.47 - 20.54 | 0.664 times | Thu 17 April 2025 | 19.58 (0.15%) | 19.75 | 19.55 - 19.84 | 0.6022 times | Wed 16 April 2025 | 19.55 (0%) | 19.75 | 19.55 - 19.75 | 0.0712 times | Wed 16 April 2025 | 19.55 (0%) | 19.75 | 19.55 - 19.75 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.75 | 19.55 - 19.75 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 21.47 and 23.48
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.37 (7.65%) | 20.56 | 20.56 - 22.57 | 0.2895 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.3878 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5629 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4981 times | Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 3.3791 times | Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.8957 times | Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.0877 times | Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.4881 times | Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.3553 times | Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0558 times | Wed 31 July 2024 | 18.80 (-6.93%) | 20.31 | 18.29 - 20.57 | 0.2434 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.32 | 22.28 |
| 12 day EMA | 22.09 | 22.04 | 21.98 |
| 20 day EMA | 21.79 | 21.73 | 21.66 |
| 35 day EMA | 21.3 | 21.24 | 21.17 |
| 50 day EMA | 20.75 | 20.68 | 20.61 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.33 | 22.28 |
| 12 day SMA | 22.15 | 22.1 | 22.03 |
| 20 day SMA | 21.82 | 21.73 | 21.65 |
| 35 day SMA | 21.05 | 20.97 | 20.89 |
| 50 day SMA | 20.53 | 20.5 | 20.47 |
| 100 day SMA | 20.76 | 20.73 | 20.7 |
| 150 day SMA | 20.46 | 20.45 | 20.44 |
| 200 day SMA | 20.26 | 20.24 | 20.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.