FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 118.97 and 122.97
| Daily Target 1 | 115.75 |
| Daily Target 2 | 118.18 |
| Daily Target 3 | 119.74666666667 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 123.75 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.62 (1.05%) | 118.64 | 117.31 - 121.31 | 0.7966 times | Thu 10 April 2025 | 119.37 (-0.68%) | 121.75 | 117.31 - 121.82 | 0.8083 times | Wed 09 April 2025 | 120.19 (1.86%) | 117.11 | 116.66 - 123.90 | 1.3572 times | Tue 08 April 2025 | 118.00 (-1.8%) | 122.47 | 116.66 - 124.61 | 0.8463 times | Mon 07 April 2025 | 120.16 (-2.33%) | 123.03 | 117.67 - 125.47 | 1.0419 times | Fri 04 April 2025 | 123.03 (0%) | 124.78 | 120.51 - 129.61 | 1.5258 times | Fri 04 April 2025 | 123.03 (-3.36%) | 124.78 | 120.51 - 129.61 | 1.5258 times | Thu 03 April 2025 | 127.31 (4.28%) | 118.92 | 118.92 - 127.85 | 1.09 times | Wed 02 April 2025 | 122.08 (0.85%) | 120.85 | 119.28 - 122.32 | 0.5503 times | Tue 01 April 2025 | 121.05 (0.61%) | 119.61 | 119.40 - 121.55 | 0.4578 times | Mon 31 March 2025 | 120.32 (0.8%) | 118.74 | 117.78 - 121.36 | 0.7431 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 114.24 and 123.05
| Weekly Target 1 | 112.11 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.62 (-1.96%) | 123.03 | 116.66 - 125.47 | 1.8898 times | Fri 04 April 2025 | 123.03 (0%) | 124.78 | 120.51 - 129.61 | 0.5945 times | Fri 04 April 2025 | 123.03 (3.07%) | 118.74 | 117.78 - 129.61 | 1.7015 times | Fri 28 March 2025 | 119.36 (2.13%) | 117.78 | 116.82 - 120.49 | 0.4273 times | Fri 21 March 2025 | 116.87 (-0.06%) | 116.64 | 114.21 - 118.31 | 1.1153 times | Fri 14 March 2025 | 116.94 (1.32%) | 115.20 | 111.46 - 117.28 | 1.2227 times | Fri 07 March 2025 | 115.42 (2.8%) | 112.17 | 110.16 - 116.35 | 1.1879 times | Fri 28 February 2025 | 112.28 (-2.02%) | 114.78 | 109.51 - 116.01 | 0.9703 times | Fri 21 February 2025 | 114.59 (-1.32%) | 116.30 | 113.56 - 117.51 | 0.5464 times | Wed 19 February 2025 | 116.12 (-0.96%) | 116.95 | 115.46 - 118.00 | 0.3443 times | Fri 14 February 2025 | 117.25 (3.58%) | 112.97 | 112.51 - 118.87 | 1.0463 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 118.64 and 131.59
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 122.29666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.62 (0.25%) | 119.61 | 116.66 - 129.61 | 0.9367 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 1.02 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.9099 times | Fri 31 January 2025 | 109.15 (5.36%) | 103.94 | 102.42 - 115.19 | 0.9918 times | Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.7089 times | Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 0.9248 times | Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.1809 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.8107 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.1616 times | Wed 31 July 2024 | 111.60 (6.41%) | 105.40 | 101.67 - 116.46 | 1.3546 times | Fri 28 June 2024 | 104.88 (-11.06%) | 119.04 | 103.80 - 119.04 | 1.0931 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 121.21 |
| 20 day DMA | 119.8 |
| 35 day DMA | 117.11 |
| 50 day DMA | 116.22 |
| 100 day DMA | 111.75 |
| 150 day DMA | 112.1 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 120.13 | 120.51 |
| 12 day EMA | 120.28 | 120.22 | 120.38 |
| 20 day EMA | 119.48 | 119.36 | 119.36 |
| 35 day EMA | 118.09 | 117.94 | 117.86 |
| 50 day EMA | 116.24 | 116.06 | 115.93 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 120.15 | 120.88 |
| 12 day SMA | 121.21 | 121.17 | 121.04 |
| 20 day SMA | 119.8 | 119.42 | 119.12 |
| 35 day SMA | 117.11 | 116.93 | 116.83 |
| 50 day SMA | 116.22 | 116.06 | 115.91 |
| 100 day SMA | 111.75 | 111.63 | 111.53 |
| 150 day SMA | 112.1 | 112.08 | 112.08 |
| 200 day SMA | 111.92 | 111.84 | 111.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.