Login or Join

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong Daily Stock price targets for NutanixInc NTNX are 57.85 and 60.64

Daily Target 157.37
Daily Target 258.33
Daily Target 360.156666666667
Daily Target 461.12
Daily Target 562.95

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 11 April 2025 59.30 (-4.42%) 61.59 59.19 - 61.98 1.2627 times
Thu 10 April 2025 62.04 (-5.67%) 64.05 60.08 - 64.23 0.8702 times
Wed 09 April 2025 65.77 (13.07%) 57.55 57.27 - 66.38 1.0867 times
Tue 08 April 2025 58.17 (-0.77%) 61.19 57.11 - 61.79 0.8793 times
Mon 07 April 2025 58.62 (0.21%) 55.42 54.66 - 61.85 0.9922 times
Fri 04 April 2025 58.50 (0%) 61.91 57.27 - 62.20 1.2774 times
Fri 04 April 2025 58.50 (-9.69%) 61.91 57.27 - 62.20 1.2774 times
Thu 03 April 2025 64.78 (-9.23%) 67.77 64.71 - 68.86 0.8529 times
Wed 02 April 2025 71.37 (2.25%) 68.52 68.52 - 71.61 0.6003 times
Tue 01 April 2025 69.80 (-0.01%) 69.45 68.00 - 70.03 0.9009 times
Mon 31 March 2025 69.81 (-1.7%) 69.69 67.38 - 69.92 0.6416 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 56.98 and 68.7

Weekly Target 148.39
Weekly Target 253.85
Weekly Target 360.113333333333
Weekly Target 465.57
Weekly Target 571.83

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 11 April 2025 59.30 (1.37%) 55.42 54.66 - 66.38 1.4765 times
Fri 04 April 2025 58.50 (0%) 61.91 57.27 - 62.20 0.3705 times
Fri 04 April 2025 58.50 (-17.63%) 69.69 57.27 - 71.61 1.2393 times
Fri 28 March 2025 71.02 (-2.77%) 73.99 70.40 - 75.14 0.5729 times
Fri 21 March 2025 73.04 (5.14%) 69.13 68.62 - 74.12 0.9331 times
Fri 14 March 2025 69.47 (-1.34%) 69.15 63.55 - 69.59 1.396 times
Fri 07 March 2025 70.41 (-8.43%) 77.81 67.94 - 79.99 1.5268 times
Fri 28 February 2025 76.89 (10.25%) 69.59 65.65 - 79.90 1.923 times
Fri 21 February 2025 69.74 (-3.23%) 72.13 69.33 - 72.46 0.3595 times
Wed 19 February 2025 72.07 (2.27%) 70.68 70.58 - 72.44 0.2024 times
Fri 14 February 2025 70.47 (-0.09%) 71.15 69.31 - 72.18 0.6157 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 48.51 and 65.46

Monthly Target 144.91
Monthly Target 252.1
Monthly Target 361.856666666667
Monthly Target 469.05
Monthly Target 578.81

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 11 April 2025 59.30 (-15.06%) 69.45 54.66 - 71.61 0.7187 times
Mon 31 March 2025 69.81 (-9.21%) 77.81 63.55 - 79.99 1.1436 times
Fri 28 February 2025 76.89 (11.81%) 66.71 65.65 - 79.90 0.9366 times
Fri 31 January 2025 68.77 (12.41%) 61.60 60.42 - 69.98 0.9424 times
Tue 31 December 2024 61.18 (-15.44%) 68.18 60.77 - 70.20 0.8983 times
Tue 26 November 2024 72.35 (16.51%) 62.31 61.61 - 75.80 1.2351 times
Thu 31 October 2024 62.10 (4.81%) 59.49 56.36 - 65.86 0.7206 times
Mon 30 September 2024 59.25 (-6.24%) 62.73 57.31 - 63.48 0.8698 times
Fri 30 August 2024 63.19 (25.1%) 50.57 43.35 - 64.25 1.1767 times
Wed 31 July 2024 50.51 (-11.15%) 56.90 46.93 - 60.71 1.3583 times
Fri 28 June 2024 56.85 (2.77%) 55.70 51.83 - 57.69 1.1941 times

 monthly chart NutanixInc

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.

NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.01 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 60.78
12 day DMA 63.97
20 day DMA 67.25
35 day DMA 68.91
50 day DMA 69.53
100 day DMA 67.78
150 day DMA 65.89
200 day DMA 62.73

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2262.1862.25
12 day EMA63.5164.2864.69
20 day EMA65.4266.0666.48
35 day EMA67.2167.6868.01
50 day EMA68.4168.7869.06

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7860.6259.91
12 day SMA63.9765.1466.22
20 day SMA67.2567.6267.91
35 day SMA68.9169.2769.56
50 day SMA69.5369.769.82
100 day SMA67.7867.967.99
150 day SMA65.8965.9165.92
200 day SMA62.7362.762.66
Back to top | Use Dark Theme