NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 66.58 and 68.35
Daily Target 1 | 65.19 |
Daily Target 2 | 66.2 |
Daily Target 3 | 66.96 |
Daily Target 4 | 67.97 |
Daily Target 5 | 68.73 |
Daily price and volume Nutanix Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.21 (1.74%) | 65.95 | 65.95 - 67.72 | 1.1117 times | Thu 28 August 2025 | 66.06 (-5.09%) | 63.87 | 62.16 - 66.70 | 2.5977 times | Wed 27 August 2025 | 69.60 (2.2%) | 69.54 | 69.03 - 70.48 | 1.7084 times | Tue 26 August 2025 | 68.10 (0.18%) | 68.02 | 67.93 - 69.07 | 0.8002 times | Mon 25 August 2025 | 67.98 (-1.18%) | 68.55 | 67.95 - 68.95 | 0.5356 times | Fri 22 August 2025 | 68.79 (1.25%) | 68.06 | 67.30 - 69.00 | 0.6664 times | Thu 21 August 2025 | 67.94 (-2.43%) | 69.13 | 67.54 - 69.23 | 0.6553 times | Wed 20 August 2025 | 69.63 (2.53%) | 68.39 | 67.85 - 69.91 | 1.0203 times | Tue 19 August 2025 | 67.91 (-2.23%) | 69.57 | 67.77 - 69.72 | 0.4784 times | Mon 18 August 2025 | 69.46 (1.14%) | 69.08 | 68.75 - 69.53 | 0.4261 times | Fri 15 August 2025 | 68.68 (0.1%) | 68.68 | 68.52 - 69.63 | 0.5574 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 60.53 and 68.85
Weekly Target 1 | 58.3 |
Weekly Target 2 | 62.75 |
Weekly Target 3 | 66.616666666667 |
Weekly Target 4 | 71.07 |
Weekly Target 5 | 74.94 |
Weekly price and volumes for Nutanix Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.21 (-2.3%) | 68.55 | 62.16 - 70.48 | 2.315 times | Fri 22 August 2025 | 68.79 (0.16%) | 69.08 | 67.30 - 69.91 | 1.1128 times | Fri 15 August 2025 | 68.68 (-4.08%) | 70.93 | 68.11 - 72.01 | 1.0542 times | Fri 08 August 2025 | 71.60 (-0.71%) | 74.78 | 70.74 - 76.20 | 0.7765 times | Fri 01 August 2025 | 72.11 (-3.45%) | 75.06 | 71.32 - 77.50 | 0.81 times | Fri 25 July 2025 | 74.69 (-0.82%) | 75.89 | 73.40 - 76.31 | 0.6648 times | Fri 18 July 2025 | 75.31 (4.02%) | 72.30 | 71.72 - 75.82 | 0.7915 times | Fri 11 July 2025 | 72.40 (-5.73%) | 76.63 | 72.02 - 77.48 | 0.7982 times | Thu 03 July 2025 | 76.80 (2.01%) | 76.19 | 73.82 - 77.62 | 0.7592 times | Fri 27 June 2025 | 75.29 (3.48%) | 72.38 | 71.44 - 76.04 | 0.9177 times | Fri 20 June 2025 | 72.76 (0.87%) | 72.01 | 71.67 - 74.84 | 0.7244 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 57.67 and 71.71
Monthly Target 1 | 54.48 |
Monthly Target 2 | 60.85 |
Monthly Target 3 | 68.523333333333 |
Monthly Target 4 | 74.89 |
Monthly Target 5 | 82.56 |
Monthly price and volumes Nutanix Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.2729 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.7916 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.9832 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.2062 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 1.0251 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 1.0603 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.8433 times | Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.8396 times | Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.8329 times | Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.1451 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.6681 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
DMA period | DMA value |
5 day DMA | 67.79 |
12 day DMA | 68.33 |
20 day DMA | 69.68 |
35 day DMA | 71.74 |
50 day DMA | 72.72 |
100 day DMA | 72.35 |
150 day DMA | 71.5 |
200 day DMA | 70.19 |
EMA (exponential moving average) of Nutanix Inc NTNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.65 | 67.87 | 68.78 |
12 day EMA | 68.58 | 68.83 | 69.33 |
20 day EMA | 69.57 | 69.82 | 70.22 |
35 day EMA | 70.86 | 71.08 | 71.38 |
50 day EMA | 72.29 | 72.5 | 72.76 |
SMA (simple moving average) of Nutanix Inc NTNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.79 | 68.11 | 68.48 |
12 day SMA | 68.33 | 68.58 | 68.85 |
20 day SMA | 69.68 | 70.08 | 70.61 |
35 day SMA | 71.74 | 71.92 | 72.22 |
50 day SMA | 72.72 | 72.84 | 72.97 |
100 day SMA | 72.35 | 72.26 | 72.18 |
150 day SMA | 71.5 | 71.49 | 71.49 |
200 day SMA | 70.19 | 70.17 | 70.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.