NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 75.53 and 77.99
| Daily Target 1 | 73.5 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 75.963333333333 |
| Daily Target 4 | 77.56 |
| Daily Target 5 | 78.42 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.69 (1.11%) | 76.15 | 74.37 - 76.83 | 1.3921 times | Thu 29 May 2025 | 75.85 (-3.83%) | 80.18 | 72.41 - 80.81 | 2.4721 times | Wed 28 May 2025 | 78.87 (-0.16%) | 79.45 | 78.79 - 80.10 | 1.1857 times | Tue 27 May 2025 | 79.00 (-0.95%) | 80.73 | 78.50 - 80.86 | 0.8301 times | Fri 23 May 2025 | 79.76 (-0.13%) | 78.28 | 78.25 - 80.32 | 0.4882 times | Thu 22 May 2025 | 79.86 (-0.18%) | 79.88 | 79.06 - 80.58 | 0.8999 times | Wed 21 May 2025 | 80.00 (-1.74%) | 80.88 | 79.50 - 81.85 | 0.6908 times | Tue 20 May 2025 | 81.42 (0%) | 81.87 | 80.96 - 82.27 | 0.7711 times | Tue 20 May 2025 | 81.42 (-1.99%) | 81.87 | 80.96 - 82.27 | 0.7711 times | Mon 19 May 2025 | 83.07 (0.36%) | 81.87 | 81.08 - 83.36 | 0.499 times | Fri 16 May 2025 | 82.77 (2.62%) | 80.21 | 80.21 - 82.85 | 0.9689 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 70.33 and 78.78
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.69 (-3.85%) | 80.73 | 72.41 - 80.86 | 2.4644 times | Fri 23 May 2025 | 79.76 (-2.04%) | 81.87 | 78.25 - 82.27 | 1.1945 times | Tue 20 May 2025 | 81.42 (-1.63%) | 81.87 | 80.96 - 83.36 | 0.5323 times | Fri 16 May 2025 | 82.77 (10.21%) | 77.70 | 75.96 - 83.14 | 2.28 times | Fri 09 May 2025 | 75.10 (3.53%) | 71.77 | 71.20 - 75.27 | 0.9208 times | Fri 02 May 2025 | 72.54 (8.01%) | 66.99 | 66.18 - 72.68 | 1.3358 times | Fri 25 April 2025 | 67.16 (8.97%) | 60.67 | 57.65 - 67.30 | 0.9506 times | Thu 17 April 2025 | 61.63 (-0.39%) | 61.62 | 60.94 - 62.58 | 0.1256 times | Wed 16 April 2025 | 61.87 (0%) | 61.62 | 60.94 - 62.58 | 0.1961 times | Wed 16 April 2025 | 61.87 (0%) | 61.62 | 60.94 - 62.58 | 0 times | Wed 16 April 2025 | 61.87 (0%) | 61.62 | 60.94 - 62.58 | 0 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 73.16 and 86.9
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.2908 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 1.1714 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 1.088 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.8911 times | Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.8966 times | Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.8546 times | Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.175 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.6856 times | Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.8275 times | Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.1195 times | Wed 31 July 2024 | 50.51 (-11.15%) | 56.90 | 46.93 - 60.71 | 1.2922 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.
NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 79.95 |
| 20 day DMA | 78.42 |
| 35 day DMA | 72.55 |
| 50 day DMA | 69.15 |
| 100 day DMA | 69.77 |
| 150 day DMA | 68.54 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 78.31 | 79.54 |
| 12 day EMA | 78.31 | 78.61 | 79.11 |
| 20 day EMA | 77.07 | 77.11 | 77.24 |
| 35 day EMA | 74.1 | 73.95 | 73.84 |
| 50 day EMA | 70.18 | 69.91 | 69.67 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.67 | 79.5 |
| 12 day SMA | 79.95 | 80.38 | 80.92 |
| 20 day SMA | 78.42 | 78.22 | 77.97 |
| 35 day SMA | 72.55 | 72.13 | 71.73 |
| 50 day SMA | 69.15 | 69.04 | 68.92 |
| 100 day SMA | 69.77 | 69.65 | 69.55 |
| 150 day SMA | 68.54 | 68.45 | 68.38 |
| 200 day SMA | 66.59 | 66.47 | 66.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.