Login or Join

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong Daily Stock price targets for NutanixInc NTNX are 66.58 and 68.35

Daily Target 165.19
Daily Target 266.2
Daily Target 366.96
Daily Target 467.97
Daily Target 568.73

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 29 August 2025 67.21 (1.74%) 65.95 65.95 - 67.72 1.1117 times
Thu 28 August 2025 66.06 (-5.09%) 63.87 62.16 - 66.70 2.5977 times
Wed 27 August 2025 69.60 (2.2%) 69.54 69.03 - 70.48 1.7084 times
Tue 26 August 2025 68.10 (0.18%) 68.02 67.93 - 69.07 0.8002 times
Mon 25 August 2025 67.98 (-1.18%) 68.55 67.95 - 68.95 0.5356 times
Fri 22 August 2025 68.79 (1.25%) 68.06 67.30 - 69.00 0.6664 times
Thu 21 August 2025 67.94 (-2.43%) 69.13 67.54 - 69.23 0.6553 times
Wed 20 August 2025 69.63 (2.53%) 68.39 67.85 - 69.91 1.0203 times
Tue 19 August 2025 67.91 (-2.23%) 69.57 67.77 - 69.72 0.4784 times
Mon 18 August 2025 69.46 (1.14%) 69.08 68.75 - 69.53 0.4261 times
Fri 15 August 2025 68.68 (0.1%) 68.68 68.52 - 69.63 0.5574 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 60.53 and 68.85

Weekly Target 158.3
Weekly Target 262.75
Weekly Target 366.616666666667
Weekly Target 471.07
Weekly Target 574.94

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 29 August 2025 67.21 (-2.3%) 68.55 62.16 - 70.48 2.315 times
Fri 22 August 2025 68.79 (0.16%) 69.08 67.30 - 69.91 1.1128 times
Fri 15 August 2025 68.68 (-4.08%) 70.93 68.11 - 72.01 1.0542 times
Fri 08 August 2025 71.60 (-0.71%) 74.78 70.74 - 76.20 0.7765 times
Fri 01 August 2025 72.11 (-3.45%) 75.06 71.32 - 77.50 0.81 times
Fri 25 July 2025 74.69 (-0.82%) 75.89 73.40 - 76.31 0.6648 times
Fri 18 July 2025 75.31 (4.02%) 72.30 71.72 - 75.82 0.7915 times
Fri 11 July 2025 72.40 (-5.73%) 76.63 72.02 - 77.48 0.7982 times
Thu 03 July 2025 76.80 (2.01%) 76.19 73.82 - 77.62 0.7592 times
Fri 27 June 2025 75.29 (3.48%) 72.38 71.44 - 76.04 0.9177 times
Fri 20 June 2025 72.76 (0.87%) 72.01 71.67 - 74.84 0.7244 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 57.67 and 71.71

Monthly Target 154.48
Monthly Target 260.85
Monthly Target 368.523333333333
Monthly Target 474.89
Monthly Target 582.56

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.2729 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.7916 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.9832 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 1.2062 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 1.0251 times
Mon 31 March 2025 69.81 (-9.21%) 77.81 63.55 - 79.99 1.0603 times
Fri 28 February 2025 76.89 (11.81%) 66.71 65.65 - 79.90 0.8433 times
Fri 31 January 2025 68.77 (12.41%) 61.60 60.42 - 69.98 0.8396 times
Tue 31 December 2024 61.18 (-15.44%) 68.18 60.77 - 70.20 0.8329 times
Tue 26 November 2024 72.35 (16.51%) 62.31 61.61 - 75.80 1.1451 times
Thu 31 October 2024 62.10 (4.81%) 59.49 56.36 - 65.86 0.6681 times

 monthly chart NutanixInc

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.

NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NutanixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.96 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 67.79
12 day DMA 68.33
20 day DMA 69.68
35 day DMA 71.74
50 day DMA 72.72
100 day DMA 72.35
150 day DMA 71.5
200 day DMA 70.19

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6567.8768.78
12 day EMA68.5868.8369.33
20 day EMA69.5769.8270.22
35 day EMA70.8671.0871.38
50 day EMA72.2972.572.76

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7968.1168.48
12 day SMA68.3368.5868.85
20 day SMA69.6870.0870.61
35 day SMA71.7471.9272.22
50 day SMA72.7272.8472.97
100 day SMA72.3572.2672.18
150 day SMA71.571.4971.49
200 day SMA70.1970.1770.15
Back to top | Use Dark Theme