IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.44 and 41.83
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.11 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.76 (-0.1%) | 41.86 | 41.50 - 41.89 | 0.3256 times | Thu 29 May 2025 | 41.80 (0.77%) | 41.48 | 41.48 - 41.93 | 0.2865 times | Wed 28 May 2025 | 41.48 (-0.55%) | 41.73 | 41.44 - 41.73 | 2.8564 times | Tue 27 May 2025 | 41.71 (0.1%) | 41.60 | 41.60 - 41.81 | 0.6574 times | Fri 23 May 2025 | 41.67 (1.12%) | 41.41 | 41.38 - 41.75 | 0.8285 times | Thu 22 May 2025 | 41.21 (0.02%) | 41.20 | 41.01 - 41.24 | 1.3754 times | Wed 21 May 2025 | 41.20 (-0.1%) | 41.40 | 41.20 - 41.45 | 1.5723 times | Tue 20 May 2025 | 41.24 (0%) | 41.26 | 41.00 - 41.34 | 0.5216 times | Tue 20 May 2025 | 41.24 (-0.1%) | 41.26 | 41.00 - 41.34 | 0.5216 times | Mon 19 May 2025 | 41.28 (0.9%) | 40.91 | 40.90 - 41.39 | 1.0549 times | Fri 16 May 2025 | 40.91 (-0.05%) | 40.83 | 40.82 - 41.22 | 0.829 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.6 and 42.09
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.76 (0.22%) | 41.60 | 41.44 - 41.93 | 0.8356 times | Fri 23 May 2025 | 41.67 (1.04%) | 41.26 | 41.00 - 41.75 | 0.8704 times | Tue 20 May 2025 | 41.24 (0.81%) | 40.91 | 40.90 - 41.39 | 0.3193 times | Fri 16 May 2025 | 40.91 (-1.14%) | 40.69 | 40.38 - 41.22 | 1.4015 times | Fri 09 May 2025 | 41.38 (-0.6%) | 41.94 | 41.16 - 42.04 | 2.614 times | Fri 02 May 2025 | 41.63 (-0.43%) | 41.86 | 41.51 - 42.10 | 1.2289 times | Fri 25 April 2025 | 41.81 (0.1%) | 43.07 | 41.67 - 43.07 | 2.466 times | Thu 17 April 2025 | 41.77 (0.07%) | 41.59 | 41.54 - 41.86 | 0.2645 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0.3214 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.24 and 41.9
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.6509 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 2.9604 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.4639 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.5368 times | Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.5246 times | Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.4287 times | Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.4179 times | Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 0.6918 times | Mon 30 September 2024 | 41.82 (1.85%) | 40.86 | 40.83 - 42.21 | 0.7405 times | Fri 30 August 2024 | 41.06 (2.86%) | 39.99 | 39.76 - 41.75 | 0.5845 times | Wed 31 July 2024 | 39.92 (3.39%) | 38.68 | 38.21 - 39.98 | 0.9089 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.58 | 41.47 |
| 12 day EMA | 41.48 | 41.43 | 41.36 |
| 20 day EMA | 41.42 | 41.38 | 41.34 |
| 35 day EMA | 41.28 | 41.25 | 41.22 |
| 50 day EMA | 41.23 | 41.21 | 41.19 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.57 | 41.45 |
| 12 day SMA | 41.37 | 41.28 | 41.2 |
| 20 day SMA | 41.32 | 41.31 | 41.3 |
| 35 day SMA | 41.54 | 41.54 | 41.54 |
| 50 day SMA | 41.36 | 41.32 | 41.27 |
| 100 day SMA | 40.23 | 40.19 | 40.15 |
| 150 day SMA | 39.8 | 39.79 | 39.78 |
| 200 day SMA | 40.15 | 40.14 | 40.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.