IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 40.85 and 41.41
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.83 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.25 (1.43%) | 41.40 | 41.00 - 41.56 | 0.8086 times | Thu 10 April 2025 | 40.67 (1.88%) | 40.53 | 40.19 - 40.94 | 0.7389 times | Wed 09 April 2025 | 39.92 (-0.03%) | 40.05 | 39.73 - 40.34 | 0.5735 times | Tue 08 April 2025 | 39.93 (0.2%) | 39.60 | 39.48 - 40.07 | 0.686 times | Mon 07 April 2025 | 39.85 (-0.99%) | 40.52 | 39.83 - 40.52 | 0.4112 times | Fri 04 April 2025 | 40.25 (0%) | 40.95 | 40.24 - 40.95 | 0.7406 times | Fri 04 April 2025 | 40.25 (-0.69%) | 40.95 | 40.24 - 40.95 | 0.7406 times | Thu 03 April 2025 | 40.53 (2.12%) | 40.61 | 40.43 - 40.83 | 4.1924 times | Wed 02 April 2025 | 39.69 (0.4%) | 39.69 | 39.57 - 39.78 | 0.0704 times | Tue 01 April 2025 | 39.53 (0.28%) | 39.63 | 39.41 - 39.78 | 1.0378 times | Mon 31 March 2025 | 39.42 (-0.18%) | 39.99 | 39.39 - 39.99 | 0.0916 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.37 and 42.45
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.25 (2.48%) | 40.52 | 39.48 - 41.56 | 2.1285 times | Fri 04 April 2025 | 40.25 (0%) | 40.95 | 40.24 - 40.95 | 0.4899 times | Fri 04 April 2025 | 40.25 (1.92%) | 39.99 | 39.39 - 40.95 | 4.0564 times | Fri 28 March 2025 | 39.49 (0%) | 39.58 | 39.11 - 39.65 | 0.1688 times | Fri 21 March 2025 | 39.49 (0.18%) | 39.82 | 39.39 - 39.82 | 0.5128 times | Fri 14 March 2025 | 39.42 (0%) | 39.33 | 39.07 - 39.68 | 1.3987 times | Fri 07 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.70 | 0.3227 times | Fri 28 February 2025 | 38.86 (-0.77%) | 38.94 | 38.79 - 39.38 | 0.6784 times | Fri 21 February 2025 | 39.16 (1.03%) | 38.74 | 38.59 - 39.16 | 0.1374 times | Wed 19 February 2025 | 38.76 (-1.2%) | 38.82 | 38.59 - 39.02 | 0.1064 times | Fri 14 February 2025 | 39.23 (1.21%) | 38.92 | 38.38 - 39.27 | 0.277 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.33 and 42.48
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.25 (4.64%) | 39.63 | 39.41 - 41.56 | 1.9034 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.709 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.8204 times | Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.8018 times | Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.6552 times | Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.6387 times | Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 1.0574 times | Mon 30 September 2024 | 41.82 (1.85%) | 40.86 | 40.83 - 42.21 | 1.1317 times | Fri 30 August 2024 | 41.06 (2.86%) | 39.99 | 39.76 - 41.75 | 0.8933 times | Wed 31 July 2024 | 39.92 (3.39%) | 38.68 | 38.21 - 39.98 | 1.3892 times | Fri 28 June 2024 | 38.61 (-0.75%) | 39.09 | 38.33 - 39.50 | 0.5161 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.05 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.2 | 39.96 |
| 12 day EMA | 40.18 | 39.98 | 39.86 |
| 20 day EMA | 39.97 | 39.83 | 39.74 |
| 35 day EMA | 39.66 | 39.57 | 39.51 |
| 50 day EMA | 39.42 | 39.35 | 39.3 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.12 | 40.04 |
| 12 day SMA | 40.07 | 39.89 | 39.8 |
| 20 day SMA | 39.86 | 39.77 | 39.72 |
| 35 day SMA | 39.61 | 39.55 | 39.5 |
| 50 day SMA | 39.38 | 39.33 | 39.28 |
| 100 day SMA | 39.05 | 39.04 | 39.03 |
| 150 day SMA | 39.69 | 39.69 | 39.69 |
| 200 day SMA | 39.8 | 39.78 | 39.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.