IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 42.33 and 42.62
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.393333333333 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 42.68 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.41 (-0.05%) | 42.24 | 42.24 - 42.53 | 2.0178 times | Thu 28 August 2025 | 42.43 (0.59%) | 42.34 | 42.29 - 42.62 | 1.6336 times | Wed 27 August 2025 | 42.18 (0.07%) | 42.18 | 41.92 - 42.21 | 1.1111 times | Tue 26 August 2025 | 42.15 (0.31%) | 42.27 | 42.05 - 42.27 | 0.7846 times | Mon 25 August 2025 | 42.02 (-0.85%) | 42.38 | 41.97 - 42.38 | 1.1592 times | Fri 22 August 2025 | 42.38 (1.22%) | 42.06 | 41.93 - 42.48 | 0.4861 times | Thu 21 August 2025 | 41.87 (-0.71%) | 42.20 | 41.83 - 42.20 | 1.5164 times | Wed 20 August 2025 | 42.17 (0.12%) | 42.12 | 42.01 - 42.24 | 0.4343 times | Tue 19 August 2025 | 42.12 (-0.14%) | 42.24 | 42.07 - 42.24 | 0.3963 times | Mon 18 August 2025 | 42.18 (-0.17%) | 42.13 | 42.10 - 42.26 | 0.4607 times | Fri 15 August 2025 | 42.25 (-0.07%) | 42.29 | 42.22 - 42.36 | 0.438 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.17 and 42.87
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.41 (0.07%) | 42.38 | 41.92 - 42.62 | 0.6933 times | Fri 22 August 2025 | 42.38 (0.31%) | 42.13 | 41.83 - 42.48 | 0.3405 times | Fri 15 August 2025 | 42.25 (-0.14%) | 42.22 | 42.00 - 42.60 | 0.373 times | Fri 08 August 2025 | 42.31 (0.45%) | 41.77 | 41.71 - 42.88 | 0.3867 times | Fri 01 August 2025 | 42.12 (-0.78%) | 42.30 | 41.40 - 42.31 | 2.1171 times | Fri 25 July 2025 | 42.45 (0.81%) | 42.27 | 42.00 - 42.87 | 1.0956 times | Fri 18 July 2025 | 42.11 (-0.52%) | 42.30 | 41.87 - 42.64 | 1.2826 times | Fri 11 July 2025 | 42.33 (-1.63%) | 43.05 | 42.26 - 43.24 | 2.3536 times | Thu 03 July 2025 | 43.03 (0.44%) | 42.90 | 42.69 - 43.33 | 0.7014 times | Fri 27 June 2025 | 42.84 (1.56%) | 42.00 | 41.90 - 43.03 | 0.6561 times | Fri 20 June 2025 | 42.18 (-0.26%) | 42.21 | 42.06 - 42.44 | 0.384 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 42.06 and 43.23
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5523 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.077 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4387 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.0093 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 2.1118 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3572 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.4092 times | Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.3927 times | Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.33 times | Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.3217 times | Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 0.5326 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.24 | 42.15 |
| 12 day EMA | 42.24 | 42.21 | 42.17 |
| 20 day EMA | 42.24 | 42.22 | 42.2 |
| 35 day EMA | 42.28 | 42.27 | 42.26 |
| 50 day EMA | 42.34 | 42.34 | 42.34 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.23 | 42.12 |
| 12 day SMA | 42.2 | 42.22 | 42.2 |
| 20 day SMA | 42.24 | 42.2 | 42.15 |
| 35 day SMA | 42.22 | 42.23 | 42.24 |
| 50 day SMA | 42.37 | 42.37 | 42.37 |
| 100 day SMA | 41.99 | 41.97 | 41.94 |
| 150 day SMA | 41.07 | 41.04 | 41.02 |
| 200 day SMA | 40.53 | 40.52 | 40.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.