GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 9.07 and 9.65
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.08 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.49 (-0.11%) | 9.50 | 9.22 - 9.80 | 0.5636 times | Thu 10 April 2025 | 9.50 (-0.52%) | 9.58 | 9.22 - 9.70 | 0.6564 times | Wed 09 April 2025 | 9.55 (3.69%) | 9.05 | 8.87 - 9.76 | 1.5739 times | Tue 08 April 2025 | 9.21 (0.11%) | 9.29 | 8.97 - 9.64 | 1.1856 times | Mon 07 April 2025 | 9.20 (-0.86%) | 9.25 | 9.00 - 9.44 | 1.3299 times | Fri 04 April 2025 | 9.28 (0%) | 9.90 | 9.25 - 9.90 | 1.6529 times | Fri 04 April 2025 | 9.28 (-6.45%) | 9.90 | 9.25 - 9.90 | 1.6529 times | Thu 03 April 2025 | 9.92 (-1.29%) | 9.95 | 9.92 - 10.12 | 0.5842 times | Wed 02 April 2025 | 10.05 (-1.47%) | 10.14 | 10.01 - 10.18 | 0.3505 times | Tue 01 April 2025 | 10.20 (0.1%) | 10.15 | 10.15 - 10.36 | 0.4502 times | Mon 31 March 2025 | 10.19 (-2.02%) | 10.47 | 10.19 - 10.48 | 0.5326 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 9.18 and 10.11
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.49 (2.26%) | 9.25 | 8.87 - 9.80 | 1.5174 times | Fri 04 April 2025 | 9.28 (0%) | 9.90 | 9.25 - 9.90 | 0.4724 times | Fri 04 April 2025 | 9.28 (-10.77%) | 10.47 | 9.25 - 10.48 | 1.0204 times | Fri 28 March 2025 | 10.40 (2.46%) | 10.19 | 9.90 - 10.48 | 0.6826 times | Fri 21 March 2025 | 10.15 (-6.71%) | 10.55 | 9.77 - 10.93 | 1.6686 times | Fri 14 March 2025 | 10.88 (0.93%) | 10.82 | 10.35 - 11.01 | 2.0271 times | Fri 07 March 2025 | 10.78 (-4.6%) | 11.28 | 10.37 - 11.39 | 1.2857 times | Fri 28 February 2025 | 11.30 (1.62%) | 11.06 | 10.52 - 11.30 | 0.4989 times | Fri 21 February 2025 | 11.12 (-0.36%) | 11.01 | 11.00 - 11.33 | 0.3369 times | Wed 19 February 2025 | 11.16 (2.76%) | 10.86 | 10.45 - 11.24 | 0.4901 times | Fri 14 February 2025 | 10.86 (3.72%) | 10.48 | 10.39 - 10.86 | 0.4999 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 8.44 and 9.93
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.49 (-6.87%) | 10.15 | 8.87 - 10.36 | 0.7235 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 1.4723 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5663 times | Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.0628 times | Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.5436 times | Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6551 times | Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.6715 times | Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.2567 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.0831 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9652 times | Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.2311 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Elm GECC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 24 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.45 |
| 12 day EMA | 9.65 | 9.68 | 9.71 |
| 20 day EMA | 9.87 | 9.91 | 9.95 |
| 35 day EMA | 10.12 | 10.16 | 10.2 |
| 50 day EMA | 10.39 | 10.43 | 10.47 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.35 | 9.3 |
| 12 day SMA | 9.69 | 9.74 | 9.78 |
| 20 day SMA | 9.9 | 9.97 | 10.01 |
| 35 day SMA | 10.38 | 10.42 | 10.47 |
| 50 day SMA | 10.49 | 10.51 | 10.54 |
| 100 day SMA | 10.45 | 10.46 | 10.47 |
| 150 day SMA | 10.34 | 10.35 | 10.35 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.