Login or Join

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.65 and 2.72

Daily Target 12.63
Daily Target 22.67
Daily Target 32.7033333333333
Daily Target 42.74
Daily Target 52.77

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 29 August 2025 2.70 (-0.74%) 2.71 2.67 - 2.74 1.0996 times
Thu 28 August 2025 2.72 (-0.37%) 2.73 2.66 - 2.73 0.6964 times
Wed 27 August 2025 2.73 (1.49%) 2.68 2.68 - 2.75 1.2128 times
Tue 26 August 2025 2.69 (-1.47%) 2.75 2.68 - 2.80 0.8144 times
Mon 25 August 2025 2.73 (-2.5%) 2.79 2.71 - 2.79 0.6913 times
Fri 22 August 2025 2.80 (7.28%) 2.65 2.62 - 2.86 2.0224 times
Thu 21 August 2025 2.61 (-0.76%) 2.63 2.55 - 2.63 0.897 times
Wed 20 August 2025 2.63 (-0.75%) 2.66 2.61 - 2.69 0.8871 times
Tue 19 August 2025 2.65 (2.71%) 2.61 2.58 - 2.66 0.7497 times
Mon 18 August 2025 2.58 (3.2%) 2.50 2.50 - 2.62 0.9293 times
Fri 15 August 2025 2.50 (-1.19%) 2.55 2.48 - 2.56 0.7344 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.61 and 2.75

Weekly Target 12.58
Weekly Target 22.64
Weekly Target 32.72
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 29 August 2025 2.70 (-3.57%) 2.79 2.66 - 2.80 0.5232 times
Fri 22 August 2025 2.80 (12%) 2.50 2.50 - 2.86 0.6357 times
Fri 15 August 2025 2.50 (9.65%) 2.27 2.21 - 2.56 0.8651 times
Fri 08 August 2025 2.28 (-11.97%) 2.63 2.28 - 2.86 1.9132 times
Fri 01 August 2025 2.59 (-14.52%) 3.03 2.51 - 3.03 0.9171 times
Fri 25 July 2025 3.03 (16.09%) 2.62 2.61 - 3.08 1.5448 times
Fri 18 July 2025 2.61 (-7.45%) 2.80 2.59 - 2.86 1.041 times
Fri 11 July 2025 2.82 (8.46%) 2.57 2.51 - 2.85 1.0021 times
Thu 03 July 2025 2.60 (7.44%) 2.44 2.37 - 2.61 0.6618 times
Fri 27 June 2025 2.42 (-0.41%) 2.41 2.35 - 2.52 0.896 times
Fri 20 June 2025 2.43 (3.4%) 2.41 2.40 - 2.57 0.5394 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.46 and 3.11

Monthly Target 11.94
Monthly Target 22.32
Monthly Target 32.59
Monthly Target 42.97
Monthly Target 53.24

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 0.6416 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 0.7189 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.4812 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 0.8237 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.1128 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 0.9666 times
Fri 28 February 2025 2.98 (4.56%) 2.82 2.53 - 3.07 0.8616 times
Fri 31 January 2025 2.85 (12.2%) 2.58 2.44 - 2.95 0.7965 times
Tue 31 December 2024 2.54 (-7.97%) 2.80 2.29 - 3.02 2.5894 times
Tue 26 November 2024 2.76 (-13.75%) 3.23 2.47 - 3.40 1.0077 times
Thu 31 October 2024 3.20 (-29.82%) 4.53 3.19 - 4.93 1.0784 times

 monthly chart ServiceProperties

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Properties SVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Service Properties SVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceProperties (SVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServiceProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServiceProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServiceProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and ServiceProperties SVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.66
20 day DMA 2.59
35 day DMA 2.68
50 day DMA 2.63
100 day DMA 2.36
150 day DMA 2.47
200 day DMA 2.53

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.7
12 day EMA2.672.662.65
20 day EMA2.652.652.64
35 day EMA2.622.622.61
50 day EMA2.612.612.61

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.71
12 day SMA2.662.642.62
20 day SMA2.592.592.59
35 day SMA2.682.692.69
50 day SMA2.632.632.62
100 day SMA2.362.352.35
150 day SMA2.472.472.47
200 day SMA2.532.532.53
Back to top | Use Dark Theme