WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 27.87 and 29.57
Daily Target 1 | 26.53 |
Daily Target 2 | 27.5 |
Daily Target 3 | 28.226666666667 |
Daily Target 4 | 29.2 |
Daily Target 5 | 29.93 |
Daily price and volume Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.48 (-0.14%) | 28.42 | 27.25 - 28.95 | 0.6546 times | Thu 10 April 2025 | 28.52 (-0.94%) | 28.50 | 27.72 - 28.65 | 0.9187 times | Wed 09 April 2025 | 28.79 (6.04%) | 26.88 | 26.63 - 29.23 | 1.3189 times | Tue 08 April 2025 | 27.15 (-0.48%) | 28.16 | 26.64 - 28.67 | 0.9032 times | Mon 07 April 2025 | 27.28 (-2.22%) | 27.61 | 26.50 - 28.58 | 1.3285 times | Fri 04 April 2025 | 27.90 (0%) | 26.80 | 26.55 - 28.03 | 1.3622 times | Fri 04 April 2025 | 27.90 (2.05%) | 26.80 | 26.55 - 28.03 | 1.3622 times | Thu 03 April 2025 | 27.34 (-9.11%) | 28.79 | 27.08 - 29.02 | 0.8587 times | Wed 02 April 2025 | 30.08 (2.52%) | 28.99 | 28.99 - 30.12 | 0.7183 times | Tue 01 April 2025 | 29.34 (0.14%) | 29.08 | 28.62 - 29.47 | 0.5747 times | Mon 31 March 2025 | 29.30 (-0.1%) | 28.94 | 28.81 - 29.52 | 0.5019 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 27.49 and 30.22
Weekly Target 1 | 25.34 |
Weekly Target 2 | 26.91 |
Weekly Target 3 | 28.07 |
Weekly Target 4 | 29.64 |
Weekly Target 5 | 30.8 |
Weekly price and volumes for Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.48 (2.08%) | 27.61 | 26.50 - 29.23 | 1.8441 times | Fri 04 April 2025 | 27.90 (0%) | 26.80 | 26.55 - 28.03 | 0.4902 times | Fri 04 April 2025 | 27.90 (-4.88%) | 28.94 | 26.55 - 30.12 | 1.4453 times | Fri 28 March 2025 | 29.33 (-0.81%) | 29.90 | 29.20 - 30.20 | 0.4946 times | Fri 21 March 2025 | 29.57 (-1.14%) | 29.82 | 28.77 - 30.34 | 1.2609 times | Fri 14 March 2025 | 29.91 (-7.11%) | 32.15 | 29.26 - 32.90 | 1.3884 times | Fri 07 March 2025 | 32.20 (-1.11%) | 32.58 | 30.90 - 32.99 | 1.4266 times | Fri 28 February 2025 | 32.56 (-3.38%) | 33.80 | 32.05 - 33.90 | 0.8965 times | Fri 21 February 2025 | 33.70 (-1.35%) | 34.74 | 32.39 - 35.05 | 0.4996 times | Wed 19 February 2025 | 34.16 (-1.87%) | 34.94 | 34.13 - 35.38 | 0.2539 times | Fri 14 February 2025 | 34.81 (1.07%) | 34.67 | 34.25 - 35.68 | 1.0189 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 25.68 and 29.3
Monthly Target 1 | 24.75 |
Monthly Target 2 | 26.61 |
Monthly Target 3 | 28.366666666667 |
Monthly Target 4 | 30.23 |
Monthly Target 5 | 31.99 |
Monthly price and volumes Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.48 (-2.8%) | 29.08 | 26.50 - 30.12 | 0.8813 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.1634 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.9791 times | Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.149 times | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5603 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.8272 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.1631 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 1.0427 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9803 times | Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.2535 times | Fri 28 June 2024 | 35.83 (-4.63%) | 37.97 | 34.69 - 38.34 | 1.9752 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
DMA period | DMA value |
5 day DMA | 28.04 |
12 day DMA | 28.45 |
20 day DMA | 29 |
35 day DMA | 30.22 |
50 day DMA | 31.57 |
100 day DMA | 34.61 |
150 day DMA | 35.55 |
200 day DMA | 35.88 |
EMA (exponential moving average) of Werner Enterprises WERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.31 | 28.22 | 28.07 |
12 day EMA | 28.55 | 28.56 | 28.57 |
20 day EMA | 29.1 | 29.17 | 29.24 |
35 day EMA | 30.38 | 30.49 | 30.61 |
50 day EMA | 31.7 | 31.83 | 31.96 |
SMA (simple moving average) of Werner Enterprises WERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.04 | 27.93 | 27.8 |
12 day SMA | 28.45 | 28.57 | 28.71 |
20 day SMA | 29 | 29.05 | 29.12 |
35 day SMA | 30.22 | 30.38 | 30.54 |
50 day SMA | 31.57 | 31.74 | 31.9 |
100 day SMA | 34.61 | 34.74 | 34.86 |
150 day SMA | 35.55 | 35.6 | 35.66 |
200 day SMA | 35.88 | 35.91 | 35.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.