WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 28.78 and 29.22
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.896666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.34 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.85 (0.42%) | 28.83 | 28.70 - 29.14 | 0.8411 times | Thu 28 August 2025 | 28.73 (-0.35%) | 28.83 | 28.23 - 28.83 | 0.8476 times | Wed 27 August 2025 | 28.83 (-0.55%) | 28.81 | 28.62 - 29.31 | 0.6919 times | Tue 26 August 2025 | 28.99 (0.14%) | 28.83 | 28.70 - 29.18 | 1.1417 times | Mon 25 August 2025 | 28.95 (-2.03%) | 29.37 | 28.84 - 29.53 | 0.8852 times | Fri 22 August 2025 | 29.55 (5.12%) | 28.34 | 28.34 - 30.19 | 1.3497 times | Thu 21 August 2025 | 28.11 (1.63%) | 27.55 | 27.32 - 28.15 | 0.83 times | Wed 20 August 2025 | 27.66 (-3.76%) | 28.61 | 27.66 - 28.83 | 1.0497 times | Tue 19 August 2025 | 28.74 (3.08%) | 28.10 | 28.10 - 29.38 | 1.3485 times | Mon 18 August 2025 | 27.88 (-0.46%) | 28.11 | 27.80 - 28.31 | 1.0146 times | Fri 15 August 2025 | 28.01 (-1.06%) | 28.46 | 27.86 - 28.67 | 1.3753 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 27.89 and 29.19
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.85 (-2.37%) | 29.37 | 28.23 - 29.53 | 0.7066 times | Fri 22 August 2025 | 29.55 (5.5%) | 28.11 | 27.32 - 30.19 | 0.8966 times | Fri 15 August 2025 | 28.01 (5.3%) | 26.52 | 25.83 - 28.70 | 1.179 times | Fri 08 August 2025 | 26.60 (-0.93%) | 27.02 | 26.46 - 27.81 | 0.7452 times | Fri 01 August 2025 | 26.85 (-8.46%) | 29.23 | 26.73 - 29.93 | 1.8234 times | Fri 25 July 2025 | 29.33 (5.77%) | 27.92 | 27.81 - 29.51 | 1.0058 times | Fri 18 July 2025 | 27.73 (-5.58%) | 29.19 | 27.52 - 29.25 | 0.7806 times | Fri 11 July 2025 | 29.37 (1.03%) | 28.60 | 28.22 - 30.50 | 1.0061 times | Thu 03 July 2025 | 29.07 (5.33%) | 27.60 | 26.92 - 29.67 | 0.7758 times | Fri 27 June 2025 | 27.60 (1.28%) | 27.23 | 26.67 - 27.87 | 1.0808 times | Fri 20 June 2025 | 27.25 (-1.27%) | 28.12 | 27.19 - 28.46 | 0.692 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 27.34 and 31.7
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.9613 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.2162 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 1.055 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.2945 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.4233 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.0214 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.8301 times | Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 0.98 times | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.4919 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.7262 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.0212 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.17 |
| 100 day DMA | 27.65 |
| 150 day DMA | 29.16 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.78 | 28.8 |
| 12 day EMA | 28.55 | 28.49 | 28.45 |
| 20 day EMA | 28.35 | 28.3 | 28.26 |
| 35 day EMA | 28.22 | 28.18 | 28.15 |
| 50 day EMA | 28.21 | 28.18 | 28.16 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.01 | 28.89 |
| 12 day SMA | 28.55 | 28.54 | 28.44 |
| 20 day SMA | 28.01 | 27.95 | 27.9 |
| 35 day SMA | 28.15 | 28.18 | 28.19 |
| 50 day SMA | 28.17 | 28.14 | 28.12 |
| 100 day SMA | 27.65 | 27.65 | 27.63 |
| 150 day SMA | 29.16 | 29.21 | 29.27 |
| 200 day SMA | 31.37 | 31.41 | 31.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.