Login or Join

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 27.87 and 29.57

Daily Target 126.53
Daily Target 227.5
Daily Target 328.226666666667
Daily Target 429.2
Daily Target 529.93

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 28.48 (-0.14%) 28.42 27.25 - 28.95 0.6546 times
Thu 10 April 2025 28.52 (-0.94%) 28.50 27.72 - 28.65 0.9187 times
Wed 09 April 2025 28.79 (6.04%) 26.88 26.63 - 29.23 1.3189 times
Tue 08 April 2025 27.15 (-0.48%) 28.16 26.64 - 28.67 0.9032 times
Mon 07 April 2025 27.28 (-2.22%) 27.61 26.50 - 28.58 1.3285 times
Fri 04 April 2025 27.90 (0%) 26.80 26.55 - 28.03 1.3622 times
Fri 04 April 2025 27.90 (2.05%) 26.80 26.55 - 28.03 1.3622 times
Thu 03 April 2025 27.34 (-9.11%) 28.79 27.08 - 29.02 0.8587 times
Wed 02 April 2025 30.08 (2.52%) 28.99 28.99 - 30.12 0.7183 times
Tue 01 April 2025 29.34 (0.14%) 29.08 28.62 - 29.47 0.5747 times
Mon 31 March 2025 29.30 (-0.1%) 28.94 28.81 - 29.52 0.5019 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 27.49 and 30.22

Weekly Target 125.34
Weekly Target 226.91
Weekly Target 328.07
Weekly Target 429.64
Weekly Target 530.8

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 28.48 (2.08%) 27.61 26.50 - 29.23 1.8441 times
Fri 04 April 2025 27.90 (0%) 26.80 26.55 - 28.03 0.4902 times
Fri 04 April 2025 27.90 (-4.88%) 28.94 26.55 - 30.12 1.4453 times
Fri 28 March 2025 29.33 (-0.81%) 29.90 29.20 - 30.20 0.4946 times
Fri 21 March 2025 29.57 (-1.14%) 29.82 28.77 - 30.34 1.2609 times
Fri 14 March 2025 29.91 (-7.11%) 32.15 29.26 - 32.90 1.3884 times
Fri 07 March 2025 32.20 (-1.11%) 32.58 30.90 - 32.99 1.4266 times
Fri 28 February 2025 32.56 (-3.38%) 33.80 32.05 - 33.90 0.8965 times
Fri 21 February 2025 33.70 (-1.35%) 34.74 32.39 - 35.05 0.4996 times
Wed 19 February 2025 34.16 (-1.87%) 34.94 34.13 - 35.38 0.2539 times
Fri 14 February 2025 34.81 (1.07%) 34.67 34.25 - 35.68 1.0189 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 25.68 and 29.3

Monthly Target 124.75
Monthly Target 226.61
Monthly Target 328.366666666667
Monthly Target 430.23
Monthly Target 531.99

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 28.48 (-2.8%) 29.08 26.50 - 30.12 0.8813 times
Mon 31 March 2025 29.30 (-10.01%) 32.58 28.77 - 32.99 1.1634 times
Fri 28 February 2025 32.56 (-9.81%) 35.10 32.05 - 36.07 0.9791 times
Fri 31 January 2025 36.10 (0.5%) 36.07 34.24 - 38.60 1.149 times
Tue 31 December 2024 35.92 (-12.07%) 39.52 35.45 - 40.16 0.5603 times
Tue 26 November 2024 40.85 (10.73%) 36.89 36.89 - 42.48 0.8272 times
Thu 31 October 2024 36.89 (-4.41%) 38.31 35.48 - 39.07 1.1631 times
Mon 30 September 2024 38.59 (4.41%) 36.65 35.32 - 39.69 1.0427 times
Fri 30 August 2024 36.96 (-5.69%) 39.19 35.55 - 39.63 0.9803 times
Wed 31 July 2024 39.19 (9.38%) 35.77 33.44 - 40.61 1.2535 times
Fri 28 June 2024 35.83 (-4.63%) 37.97 34.69 - 38.34 1.9752 times

 monthly chart WernerEnterprises

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WernerEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WernerEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.45
20 day DMA 29
35 day DMA 30.22
50 day DMA 31.57
100 day DMA 34.61
150 day DMA 35.55
200 day DMA 35.88

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.2228.07
12 day EMA28.5528.5628.57
20 day EMA29.129.1729.24
35 day EMA30.3830.4930.61
50 day EMA31.731.8331.96

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.9327.8
12 day SMA28.4528.5728.71
20 day SMA2929.0529.12
35 day SMA30.2230.3830.54
50 day SMA31.5731.7431.9
100 day SMA34.6134.7434.86
150 day SMA35.5535.635.66
200 day SMA35.8835.9135.95
Back to top | Use Dark Theme