FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 56.47 and 56.89
| Daily Target 1 | 56.34 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 56.756666666667 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.85 (-0.89%) | 56.92 | 56.50 - 56.92 | 0.3906 times | Thu 28 August 2025 | 57.36 (0.09%) | 57.20 | 57.18 - 57.52 | 0.3648 times | Wed 27 August 2025 | 57.31 (-0.23%) | 57.20 | 57.01 - 57.36 | 0.6567 times | Tue 26 August 2025 | 57.44 (-0.93%) | 57.52 | 57.19 - 57.52 | 0.7425 times | Mon 25 August 2025 | 57.98 (-0.53%) | 58.01 | 57.89 - 58.32 | 0.3176 times | Fri 22 August 2025 | 58.29 (-0.14%) | 57.87 | 57.87 - 58.43 | 0.9485 times | Thu 21 August 2025 | 58.37 (-0.51%) | 58.19 | 58.00 - 58.69 | 3.0215 times | Wed 20 August 2025 | 58.67 (0.31%) | 58.69 | 58.49 - 58.72 | 2.1502 times | Tue 19 August 2025 | 58.49 (0.34%) | 58.64 | 58.38 - 58.72 | 0.7682 times | Mon 18 August 2025 | 58.29 (1.96%) | 58.22 | 58.01 - 58.43 | 0.6395 times | Fri 15 August 2025 | 57.17 (0.09%) | 57.02 | 57.02 - 57.31 | 0.3519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.77 and 57.59
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.85 (-2.47%) | 58.01 | 56.50 - 58.32 | 0.383 times | Fri 22 August 2025 | 58.29 (1.96%) | 58.22 | 57.87 - 58.72 | 1.1663 times | Fri 15 August 2025 | 57.17 (1.06%) | 56.73 | 56.58 - 57.65 | 0.5392 times | Fri 08 August 2025 | 56.57 (-0.7%) | 56.97 | 56.15 - 57.00 | 0.4841 times | Fri 01 August 2025 | 56.97 (-1.94%) | 57.60 | 56.56 - 57.91 | 0.7547 times | Fri 25 July 2025 | 58.10 (-1.07%) | 59.05 | 57.67 - 59.11 | 0.4601 times | Fri 18 July 2025 | 58.73 (-0.88%) | 59.01 | 58.56 - 59.60 | 1.2378 times | Fri 11 July 2025 | 59.25 (-1.48%) | 59.78 | 59.16 - 60.00 | 0.4475 times | Thu 03 July 2025 | 60.14 (-0.1%) | 59.95 | 59.64 - 60.21 | 0.2786 times | Fri 27 June 2025 | 60.20 (3.44%) | 58.08 | 58.08 - 60.47 | 4.2488 times | Fri 20 June 2025 | 58.20 (0.09%) | 58.39 | 57.46 - 58.62 | 0.6789 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.5 and 59.07
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 57.24 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.6226 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.7052 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.4456 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.7472 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.1668 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.9068 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1 times | Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.3694 times | Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.5773 times | Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.4592 times | Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.0906 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.08
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.78 |
| 20 day DMA | 57.42 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.35 |
| 100 day DMA | 57.99 |
| 150 day DMA | 56.71 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.59 | 57.71 |
| 12 day EMA | 57.56 | 57.69 | 57.75 |
| 20 day EMA | 57.66 | 57.75 | 57.79 |
| 35 day EMA | 57.97 | 58.04 | 58.08 |
| 50 day EMA | 58.3 | 58.36 | 58.4 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.68 | 57.88 |
| 12 day SMA | 57.78 | 57.83 | 57.81 |
| 20 day SMA | 57.42 | 57.41 | 57.39 |
| 35 day SMA | 57.87 | 57.95 | 58.02 |
| 50 day SMA | 58.35 | 58.37 | 58.39 |
| 100 day SMA | 57.99 | 57.95 | 57.91 |
| 150 day SMA | 56.71 | 56.69 | 56.68 |
| 200 day SMA | 56.88 | 56.9 | 56.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.