FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.16 and 55.77
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 55.653333333333 |
| Daily Target 4 | 55.89 |
| Daily Target 5 | 56.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 3.7158 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 3.7158 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0.22%) | 55.98 | 55.42 - 56.03 | 0 times |
| Tue 15 April 2025 | 55.39 (0.45%) | 55.93 | 55.25 - 55.93 | 1.4736 times |
| Mon 14 April 2025 | 55.14 (0.73%) | 55.88 | 55.00 - 55.88 | 1.0948 times |
| Fri 11 April 2025 | 54.74 (0.63%) | 54.44 | 54.06 - 54.95 | 0.5948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.16 and 55.77
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 55.653333333333 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 2.2078 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 2.2078 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (1.41%) | 55.88 | 55.00 - 56.03 | 1.5261 times |
| Fri 11 April 2025 | 54.74 (2.97%) | 52.67 | 52.49 - 56.00 | 3.266 times |
| Fri 04 April 2025 | 53.16 (0%) | 53.81 | 52.81 - 53.88 | 0.7923 times |
| Fri 04 April 2025 | 53.16 (-4.18%) | 55.33 | 52.81 - 56.00 | 2.7461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54 and 57.54
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.51 (-0.45%) | 55.40 | 52.49 - 56.03 | 0.8937 times |
| Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.9357 times |
| Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.0586 times |
| Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.4836 times |
| Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.5957 times |
| Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.5057 times |
| Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1253 times |
| Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.5907 times |
| Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.0934 times |
| Wed 31 July 2024 | 63.11 (4.69%) | 60.55 | 60.23 - 63.19 | 0.7177 times |
| Fri 28 June 2024 | 60.28 (5.37%) | 59.37 | 55.63 - 60.64 | 1.0315 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 55.31 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.2 |
| 100 day DMA | 55.08 |
| 150 day DMA | 57.23 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.48 | 55.46 |
| 12 day EMA | 55.28 | 55.24 | 55.19 |
| 20 day EMA | 55.07 | 55.02 | 54.97 |
| 35 day EMA | 54.68 | 54.63 | 54.58 |
| 50 day EMA | 54.36 | 54.31 | 54.26 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.51 | 55.51 |
| 12 day SMA | 55.31 | 55.28 | 55.08 |
| 20 day SMA | 54.91 | 54.92 | 54.92 |
| 35 day SMA | 54.61 | 54.53 | 54.46 |
| 50 day SMA | 54.2 | 54.19 | 54.16 |
| 100 day SMA | 55.08 | 55.12 | 55.15 |
| 150 day SMA | 57.23 | 57.29 | 57.34 |
| 200 day SMA | 58.46 | 58.48 | 58.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.