NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 130.23 and 131.65
| Daily Target 1 | 129.98 |
| Daily Target 2 | 130.48 |
| Daily Target 3 | 131.39666666667 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 132.82 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 130.99 (-0.44%) | 132.05 | 130.89 - 132.31 | 1.2149 times | Wed 27 August 2025 | 131.57 (-0.23%) | 131.56 | 131.51 - 132.63 | 0.8051 times | Tue 26 August 2025 | 131.87 (0.96%) | 130.14 | 129.38 - 132.19 | 1.5476 times | Mon 25 August 2025 | 130.61 (0.42%) | 130.00 | 129.80 - 130.86 | 0.7998 times | Fri 22 August 2025 | 130.06 (2.16%) | 127.83 | 127.80 - 130.72 | 1.2364 times | Thu 21 August 2025 | 127.31 (-0.45%) | 127.53 | 126.79 - 127.82 | 0.8649 times | Wed 20 August 2025 | 127.88 (0.41%) | 127.36 | 125.06 - 128.28 | 0.8505 times | Tue 19 August 2025 | 127.36 (0.24%) | 127.38 | 126.91 - 128.67 | 0.9443 times | Mon 18 August 2025 | 127.05 (0.82%) | 125.56 | 125.56 - 127.20 | 0.777 times | Fri 15 August 2025 | 126.02 (-1.92%) | 129.12 | 125.91 - 129.12 | 0.9594 times | Thu 14 August 2025 | 128.49 (2%) | 125.65 | 125.02 - 128.69 | 1.7018 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 130.19 and 133.44
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 130.99 (0.72%) | 130.00 | 129.38 - 132.63 | 0.4047 times | Fri 22 August 2025 | 130.06 (3.21%) | 125.56 | 125.06 - 130.72 | 0.4331 times | Fri 15 August 2025 | 126.02 (0.29%) | 126.04 | 124.53 - 129.12 | 0.6604 times | Fri 08 August 2025 | 125.65 (-1.11%) | 128.48 | 124.44 - 128.65 | 0.5647 times | Fri 01 August 2025 | 127.06 (-2.28%) | 129.83 | 125.38 - 132.75 | 0.6363 times | Fri 25 July 2025 | 130.03 (1.94%) | 127.80 | 118.99 - 130.19 | 1.1467 times | Fri 18 July 2025 | 127.56 (1.31%) | 125.91 | 123.04 - 128.21 | 0.8464 times | Fri 11 July 2025 | 125.91 (-4.4%) | 131.83 | 124.28 - 132.37 | 1.0078 times | Thu 03 July 2025 | 131.70 (5.86%) | 124.94 | 124.24 - 133.00 | 1.0148 times | Fri 27 June 2025 | 124.41 (11.23%) | 119.00 | 117.72 - 124.52 | 3.2851 times | Fri 20 June 2025 | 111.85 (3.81%) | 110.22 | 109.00 - 113.12 | 0.7627 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 127.72 and 135.91
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 129.35333333333 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 137.54 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 130.99 (0.76%) | 127.73 | 124.44 - 132.63 | 0.6719 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.258 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.7998 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1231 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0285 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9376 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.8028 times | Fri 31 January 2025 | 112.29 (9.55%) | 103.50 | 98.42 - 114.21 | 0.9097 times | Tue 31 December 2024 | 102.50 (-7.45%) | 108.81 | 99.36 - 110.17 | 0.7116 times | Tue 26 November 2024 | 110.75 (10.18%) | 100.78 | 99.07 - 111.19 | 0.757 times | Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 0.9942 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 128.77 |
| 20 day DMA | 127.84 |
| 35 day DMA | 127.63 |
| 50 day DMA | 126.19 |
| 100 day DMA | 112.67 |
| 150 day DMA | 110.42 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 130.5 | 129.96 |
| 12 day EMA | 129.37 | 129.08 | 128.63 |
| 20 day EMA | 128.46 | 128.19 | 127.83 |
| 35 day EMA | 126.59 | 126.33 | 126.02 |
| 50 day EMA | 125.25 | 125.02 | 124.75 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 130.28 | 129.55 |
| 12 day SMA | 128.77 | 128.46 | 127.94 |
| 20 day SMA | 127.84 | 127.87 | 127.87 |
| 35 day SMA | 127.63 | 127.52 | 127.36 |
| 50 day SMA | 126.19 | 125.73 | 125.28 |
| 100 day SMA | 112.67 | 112.22 | 111.81 |
| 150 day SMA | 110.42 | 110.27 | 110.1 |
| 200 day SMA | 109.05 | 108.9 | 108.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.