SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 0.56 and 0.6
Daily Target 1 | 0.55 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.58666666666667 |
Daily Target 4 | 0.6 |
Daily Target 5 | 0.63 |
Daily price and volume Sonim Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.58 (-3.33%) | 0.59 | 0.57 - 0.61 | 1.0163 times | Thu 28 August 2025 | 0.60 (1.69%) | 0.59 | 0.58 - 0.61 | 0.8259 times | Wed 27 August 2025 | 0.59 (11.32%) | 0.53 | 0.53 - 0.61 | 1.2179 times | Tue 26 August 2025 | 0.53 (-1.85%) | 0.53 | 0.52 - 0.55 | 0.9326 times | Mon 25 August 2025 | 0.54 (-3.57%) | 0.53 | 0.53 - 0.55 | 0.8743 times | Fri 22 August 2025 | 0.56 (1.82%) | 0.55 | 0.54 - 0.57 | 1.037 times | Thu 21 August 2025 | 0.55 (3.77%) | 0.54 | 0.53 - 0.55 | 0.892 times | Wed 20 August 2025 | 0.53 (-1.85%) | 0.55 | 0.53 - 0.56 | 0.7391 times | Tue 19 August 2025 | 0.54 (0%) | 0.56 | 0.52 - 0.56 | 1.376 times | Mon 18 August 2025 | 0.54 (0%) | 0.53 | 0.53 - 0.54 | 1.0889 times | Fri 15 August 2025 | 0.54 (-8.47%) | 0.56 | 0.53 - 0.59 | 1.3837 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 0.55 and 0.64
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.57 |
Weekly Target 4 | 0.62 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Sonim Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.58 (3.57%) | 0.53 | 0.52 - 0.61 | 0.0735 times | Fri 22 August 2025 | 0.56 (3.7%) | 0.53 | 0.52 - 0.57 | 0.0775 times | Fri 15 August 2025 | 0.54 (-11.48%) | 0.61 | 0.53 - 0.61 | 0.1048 times | Fri 08 August 2025 | 0.61 (-4.69%) | 0.61 | 0.60 - 0.64 | 0.0685 times | Fri 01 August 2025 | 0.64 (-12.33%) | 0.72 | 0.61 - 0.74 | 0.1325 times | Fri 25 July 2025 | 0.73 (5.8%) | 0.69 | 0.67 - 0.77 | 0.2088 times | Fri 18 July 2025 | 0.69 (-1.43%) | 0.69 | 0.68 - 0.80 | 0.8222 times | Fri 11 July 2025 | 0.70 (4.48%) | 0.67 | 0.65 - 0.74 | 0.3244 times | Thu 03 July 2025 | 0.67 (-52.82%) | 1.42 | 0.60 - 1.49 | 0.9165 times | Fri 27 June 2025 | 1.42 (11.81%) | 1.08 | 0.97 - 2.08 | 7.2714 times | Fri 20 June 2025 | 1.27 (36.56%) | 1.56 | 1.27 - 1.67 | 0.2723 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 0.48 and 0.63
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.51 |
Monthly Target 3 | 0.59 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.74 |
Monthly price and volumes Sonim Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2996 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.8444 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 6.6906 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.2447 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.5006 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0248 times | Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.05 times | Fri 31 January 2025 | 2.87 (-8.89%) | 3.05 | 2.57 - 6.38 | 0.3101 times | Tue 31 December 2024 | 3.15 (-3.67%) | 3.30 | 3.00 - 3.99 | 0.023 times | Tue 26 November 2024 | 3.27 (-2.39%) | 3.40 | 3.01 - 3.69 | 0.0122 times | Thu 31 October 2024 | 3.35 (15.52%) | 3.00 | 2.67 - 4.10 | 0.0131 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
DMA period | DMA value |
5 day DMA | 0.57 |
12 day DMA | 0.56 |
20 day DMA | 0.57 |
35 day DMA | 0.63 |
50 day DMA | 0.75 |
100 day DMA | 1.01 |
150 day DMA | 1.48 |
200 day DMA | 1.95 |
EMA (exponential moving average) of Sonim Technologies SONM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.57 | 0.57 | 0.56 |
12 day EMA | 0.57 | 0.57 | 0.56 |
20 day EMA | 0.6 | 0.6 | 0.6 |
35 day EMA | 0.68 | 0.69 | 0.7 |
50 day EMA | 0.76 | 0.77 | 0.78 |
SMA (simple moving average) of Sonim Technologies SONM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.57 | 0.56 | 0.55 |
12 day SMA | 0.56 | 0.56 | 0.55 |
20 day SMA | 0.57 | 0.58 | 0.58 |
35 day SMA | 0.63 | 0.64 | 0.64 |
50 day SMA | 0.75 | 0.77 | 0.78 |
100 day SMA | 1.01 | 1.02 | 1.03 |
150 day SMA | 1.48 | 1.5 | 1.52 |
200 day SMA | 1.95 | 1.96 | 1.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.