Login or Join

SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SonimTechnologies

Strong Daily Stock price targets for SonimTechnologies SONM are 0.56 and 0.6

Daily Target 10.55
Daily Target 20.56
Daily Target 30.58666666666667
Daily Target 40.6
Daily Target 50.63

Daily price and volume Sonim Technologies

Date Closing Open Range Volume
Fri 29 August 2025 0.58 (-3.33%) 0.59 0.57 - 0.61 1.0163 times
Thu 28 August 2025 0.60 (1.69%) 0.59 0.58 - 0.61 0.8259 times
Wed 27 August 2025 0.59 (11.32%) 0.53 0.53 - 0.61 1.2179 times
Tue 26 August 2025 0.53 (-1.85%) 0.53 0.52 - 0.55 0.9326 times
Mon 25 August 2025 0.54 (-3.57%) 0.53 0.53 - 0.55 0.8743 times
Fri 22 August 2025 0.56 (1.82%) 0.55 0.54 - 0.57 1.037 times
Thu 21 August 2025 0.55 (3.77%) 0.54 0.53 - 0.55 0.892 times
Wed 20 August 2025 0.53 (-1.85%) 0.55 0.53 - 0.56 0.7391 times
Tue 19 August 2025 0.54 (0%) 0.56 0.52 - 0.56 1.376 times
Mon 18 August 2025 0.54 (0%) 0.53 0.53 - 0.54 1.0889 times
Fri 15 August 2025 0.54 (-8.47%) 0.56 0.53 - 0.59 1.3837 times

 Daily chart SonimTechnologies

Weekly price and charts SonimTechnologies

Strong weekly Stock price targets for SonimTechnologies SONM are 0.55 and 0.64

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.57
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Sonim Technologies

Date Closing Open Range Volume
Fri 29 August 2025 0.58 (3.57%) 0.53 0.52 - 0.61 0.0735 times
Fri 22 August 2025 0.56 (3.7%) 0.53 0.52 - 0.57 0.0775 times
Fri 15 August 2025 0.54 (-11.48%) 0.61 0.53 - 0.61 0.1048 times
Fri 08 August 2025 0.61 (-4.69%) 0.61 0.60 - 0.64 0.0685 times
Fri 01 August 2025 0.64 (-12.33%) 0.72 0.61 - 0.74 0.1325 times
Fri 25 July 2025 0.73 (5.8%) 0.69 0.67 - 0.77 0.2088 times
Fri 18 July 2025 0.69 (-1.43%) 0.69 0.68 - 0.80 0.8222 times
Fri 11 July 2025 0.70 (4.48%) 0.67 0.65 - 0.74 0.3244 times
Thu 03 July 2025 0.67 (-52.82%) 1.42 0.60 - 1.49 0.9165 times
Fri 27 June 2025 1.42 (11.81%) 1.08 0.97 - 2.08 7.2714 times
Fri 20 June 2025 1.27 (36.56%) 1.56 1.27 - 1.67 0.2723 times

 weekly chart SonimTechnologies

Monthly price and charts SonimTechnologies

Strong monthly Stock price targets for SonimTechnologies SONM are 0.48 and 0.63

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.59
Monthly Target 40.66
Monthly Target 50.74

Monthly price and volumes Sonim Technologies

Date Closing Open Range Volume
Fri 29 August 2025 0.58 (-12.12%) 0.67 0.52 - 0.67 0.2996 times
Thu 31 July 2025 0.66 (-45.9%) 0.79 0.60 - 0.80 1.8444 times
Mon 30 June 2025 1.22 (31.18%) 0.98 0.90 - 2.08 6.6906 times
Fri 30 May 2025 0.93 (-40%) 1.54 0.85 - 1.84 0.2447 times
Wed 30 April 2025 1.55 (-27.57%) 2.58 1.03 - 3.39 0.5006 times
Mon 31 March 2025 2.14 (-2.28%) 2.24 1.87 - 2.39 0.0248 times
Fri 28 February 2025 2.19 (-23.69%) 2.86 2.00 - 2.92 0.05 times
Fri 31 January 2025 2.87 (-8.89%) 3.05 2.57 - 6.38 0.3101 times
Tue 31 December 2024 3.15 (-3.67%) 3.30 3.00 - 3.99 0.023 times
Tue 26 November 2024 3.27 (-2.39%) 3.40 3.01 - 3.69 0.0122 times
Thu 31 October 2024 3.35 (15.52%) 3.00 2.67 - 4.10 0.0131 times

 monthly chart SonimTechnologies

Indicator Analysis of SonimTechnologies

Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonim Technologies SONM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonimTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for SonimTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonimTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.

SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonim Technologies SONM

DMA (daily moving average) of Sonim Technologies SONM

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.63
50 day DMA 0.75
100 day DMA 1.01
150 day DMA 1.48
200 day DMA 1.95

EMA (exponential moving average) of Sonim Technologies SONM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.570.570.56
20 day EMA0.60.60.6
35 day EMA0.680.690.7
50 day EMA0.760.770.78

SMA (simple moving average) of Sonim Technologies SONM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.560.560.55
20 day SMA0.570.580.58
35 day SMA0.630.640.64
50 day SMA0.750.770.78
100 day SMA1.011.021.03
150 day SMA1.481.51.52
200 day SMA1.951.961.98
Back to top | Use Dark Theme