SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 1.38 and 1.48
Daily Target 1 | 1.36 |
Daily Target 2 | 1.4 |
Daily Target 3 | 1.46 |
Daily Target 4 | 1.5 |
Daily Target 5 | 1.56 |
Daily price and volume Sonim Technologies
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.47 | 1.42 - 1.52 | 5 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.47 | 1.42 - 1.52 | 5 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0.7%) | 1.48 | 1.42 - 1.52 | 0 times |
Tue 15 April 2025 | 1.43 (-11.18%) | 1.54 | 1.42 - 1.55 | 10.576 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 1.38 and 1.48
Weekly Target 1 | 1.36 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.46 |
Weekly Target 4 | 1.5 |
Weekly Target 5 | 1.56 |
Weekly price and volumes for Sonim Technologies
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.47 | 1.42 - 1.52 | 1.2123 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.47 | 1.42 - 1.52 | 1.2123 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.48 | 1.42 - 1.52 | 0 times |
Wed 16 April 2025 | 1.44 (-1.37%) | 1.49 | 1.41 - 1.63 | 7.5754 times |
Fri 11 April 2025 | 1.46 (-18.89%) | 1.79 | 1.03 - 1.90 | 39.9296 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 0.06 and 2.42
Monthly Target 1 | -0.41 |
Monthly Target 2 | 0.52 |
Monthly Target 3 | 1.9533333333333 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 4.31 |
Monthly price and volumes Sonim Technologies
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1.44 (-32.71%) | 2.58 | 1.03 - 3.39 | 3.2521 times |
Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.1393 times |
Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.2842 times |
Fri 31 January 2025 | 2.87 (-8.89%) | 3.05 | 2.57 - 6.38 | 1.7474 times |
Tue 31 December 2024 | 3.15 (-3.67%) | 3.30 | 3.00 - 3.99 | 0.1288 times |
Tue 26 November 2024 | 3.27 (-2.39%) | 3.40 | 3.01 - 3.69 | 0.0682 times |
Thu 31 October 2024 | 3.35 (15.52%) | 3.00 | 2.67 - 4.10 | 0.0733 times |
Mon 30 September 2024 | 2.90 (12.4%) | 2.55 | 2.32 - 3.50 | 0.1289 times |
Fri 30 August 2024 | 2.58 (-31.38%) | 3.66 | 2.34 - 3.72 | 0.2706 times |
Wed 31 July 2024 | 3.76 (276%) | 1.02 | 0.35 - 4.73 | 3.9071 times |
Fri 28 June 2024 | 1.00 (61.29%) | 0.60 | 0.46 - 1.07 | 3.2961 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 1.45 |
20 day DMA | 1.55 |
35 day DMA | 1.88 |
50 day DMA | 2 |
100 day DMA | 2.59 |
150 day DMA | 2.8 |
200 day DMA | 2.78 |
EMA (exponential moving average) of Sonim Technologies SONM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.45 | 1.45 | 1.45 |
12 day EMA | 1.5 | 1.51 | 1.52 |
20 day EMA | 1.6 | 1.62 | 1.64 |
35 day EMA | 1.77 | 1.79 | 1.81 |
50 day EMA | 1.99 | 2.01 | 2.03 |
SMA (simple moving average) of Sonim Technologies SONM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 1.44 | 1.44 |
12 day SMA | 1.45 | 1.46 | 1.45 |
20 day SMA | 1.55 | 1.64 | 1.71 |
35 day SMA | 1.88 | 1.9 | 1.92 |
50 day SMA | 2 | 2.02 | 2.05 |
100 day SMA | 2.59 | 2.61 | 2.62 |
150 day SMA | 2.8 | 2.81 | 2.82 |
200 day SMA | 2.78 | 2.77 | 2.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.