Login or Join

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 20.18 and 20.91

Daily Target 119.6
Daily Target 220.02
Daily Target 320.326666666667
Daily Target 420.75
Daily Target 521.06

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 11 April 2025 20.45 (-0.29%) 20.35 19.90 - 20.63 0.5959 times
Thu 10 April 2025 20.51 (-4.83%) 20.55 19.25 - 21.30 1.0187 times
Wed 09 April 2025 21.55 (4.46%) 20.43 19.82 - 22.06 1.2658 times
Tue 08 April 2025 20.63 (-0.1%) 21.17 20.38 - 21.84 0.9924 times
Mon 07 April 2025 20.65 (1.13%) 19.79 19.64 - 21.64 1.1205 times
Fri 04 April 2025 20.42 (0%) 20.14 19.90 - 20.72 1.4353 times
Fri 04 April 2025 20.42 (-2.72%) 20.14 19.90 - 20.72 1.4353 times
Thu 03 April 2025 20.99 (-7.21%) 21.49 20.86 - 21.65 1.0746 times
Wed 02 April 2025 22.62 (0.35%) 22.23 22.07 - 22.95 0.4713 times
Tue 01 April 2025 22.54 (-0.53%) 22.61 22.23 - 22.62 0.5903 times
Mon 31 March 2025 22.66 (0.35%) 22.48 22.17 - 23.09 0.5791 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 19.85 and 22.66

Weekly Target 117.78
Weekly Target 219.11
Weekly Target 320.586666666667
Weekly Target 421.92
Weekly Target 523.4

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 11 April 2025 20.45 (0.15%) 19.79 19.25 - 22.06 1.931 times
Fri 04 April 2025 20.42 (0%) 20.14 19.90 - 20.72 0.555 times
Fri 04 April 2025 20.42 (-9.57%) 22.48 19.90 - 23.09 1.6051 times
Fri 28 March 2025 22.58 (0.53%) 22.76 22.24 - 23.24 0.5441 times
Fri 21 March 2025 22.46 (2.79%) 21.84 21.46 - 22.50 1.3436 times
Fri 14 March 2025 21.85 (-2.63%) 22.14 21.27 - 22.60 0.9768 times
Fri 07 March 2025 22.44 (-6.54%) 23.88 22.15 - 24.40 0.7798 times
Fri 28 February 2025 24.01 (1.27%) 23.87 22.31 - 24.25 1.136 times
Fri 21 February 2025 23.71 (-4.47%) 24.60 23.49 - 25.09 0.717 times
Wed 19 February 2025 24.82 (2.18%) 24.25 24.00 - 25.09 0.4117 times
Fri 14 February 2025 24.29 (-1.18%) 24.50 23.10 - 24.88 0.6689 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 18 and 21.7

Monthly Target 117.18
Monthly Target 218.82
Monthly Target 320.883333333333
Monthly Target 422.52
Monthly Target 524.58

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 11 April 2025 20.45 (-9.75%) 22.61 19.25 - 22.95 0.9426 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9428 times
Fri 28 February 2025 24.01 (-0.04%) 23.41 22.31 - 25.09 0.9047 times
Fri 31 January 2025 24.02 (1.69%) 23.80 20.98 - 25.30 1.0772 times
Tue 31 December 2024 23.62 (-11.57%) 25.69 23.01 - 26.70 0.7336 times
Tue 26 November 2024 26.71 (16.79%) 23.17 22.02 - 27.59 0.9175 times
Thu 31 October 2024 22.87 (22.96%) 18.53 17.93 - 23.67 1.1368 times
Mon 30 September 2024 18.60 (-6.11%) 19.53 17.90 - 19.98 0.9774 times
Fri 30 August 2024 19.81 (-2.89%) 20.42 17.37 - 20.53 0.9621 times
Wed 31 July 2024 20.40 (22.01%) 16.66 15.74 - 20.92 1.4053 times
Fri 28 June 2024 16.72 (6.09%) 15.95 14.97 - 16.75 0.9271 times

 monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.34
20 day DMA 21.71
35 day DMA 22.22
50 day DMA 22.9
100 day DMA 23.5
150 day DMA 22.45
200 day DMA 21.47

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.921.09
12 day EMA21.1821.3121.45
20 day EMA21.5521.6721.79
35 day EMA22.1922.2922.4
50 day EMA22.7422.8322.92

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.7520.73
12 day SMA21.3421.5421.74
20 day SMA21.7121.7621.82
35 day SMA22.2222.3322.45
50 day SMA22.922.9823.06
100 day SMA23.523.5623.6
150 day SMA22.4522.4422.44
200 day SMA21.4721.4421.42
Back to top | Use Dark Theme