Login or Join

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 24.94 and 25.34

Daily Target 124.86
Daily Target 225.01
Daily Target 325.26
Daily Target 425.41
Daily Target 525.66

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 29 August 2025 25.16 (-0.47%) 25.40 25.11 - 25.51 2.3703 times
Thu 28 August 2025 25.28 (-0.59%) 25.64 25.26 - 25.64 1.1835 times
Wed 27 August 2025 25.43 (0.67%) 25.18 25.03 - 25.52 0.786 times
Tue 26 August 2025 25.26 (1.08%) 24.98 24.56 - 25.38 0.9394 times
Mon 25 August 2025 24.99 (0.16%) 24.92 24.68 - 25.09 0.7422 times
Fri 22 August 2025 24.95 (5.59%) 23.75 23.74 - 25.02 1.4655 times
Thu 21 August 2025 23.63 (-0.76%) 23.77 23.51 - 23.93 0.6234 times
Wed 20 August 2025 23.81 (-0.08%) 23.83 23.65 - 23.88 0.611 times
Tue 19 August 2025 23.83 (0.08%) 23.74 23.72 - 24.22 0.6201 times
Mon 18 August 2025 23.81 (0.89%) 23.54 23.37 - 23.84 0.6587 times
Fri 15 August 2025 23.60 (-2.32%) 24.22 23.54 - 24.22 1.741 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 24.86 and 25.94

Weekly Target 124.04
Weekly Target 224.6
Weekly Target 325.12
Weekly Target 425.68
Weekly Target 526.2

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 29 August 2025 25.16 (0.84%) 24.92 24.56 - 25.64 1.1218 times
Fri 22 August 2025 24.95 (5.72%) 23.54 23.37 - 25.02 0.7413 times
Fri 15 August 2025 23.60 (3.69%) 22.80 22.58 - 24.38 1.0807 times
Fri 08 August 2025 22.76 (1.47%) 22.60 22.12 - 23.36 0.7679 times
Fri 01 August 2025 22.43 (-4.15%) 23.38 22.00 - 23.95 1.3109 times
Fri 25 July 2025 23.40 (-9.76%) 25.99 22.77 - 26.55 1.5076 times
Fri 18 July 2025 25.93 (0.5%) 25.81 24.72 - 26.42 0.8872 times
Fri 11 July 2025 25.80 (-2.71%) 26.43 25.45 - 26.91 0.7669 times
Thu 03 July 2025 26.52 (6.89%) 24.99 24.17 - 26.72 0.6307 times
Fri 27 June 2025 24.81 (8.82%) 22.80 22.75 - 25.08 1.185 times
Fri 20 June 2025 22.80 (-0.78%) 22.55 22.40 - 23.75 0.8803 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 23.58 and 27.22

Monthly Target 120.63
Monthly Target 222.89
Monthly Target 324.266666666667
Monthly Target 426.53
Monthly Target 527.91

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9256 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 1.0243 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7959 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6926 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.437 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 1.0887 times
Fri 28 February 2025 24.01 (-0.04%) 23.41 22.31 - 25.09 0.9787 times
Fri 31 January 2025 24.02 (1.69%) 23.80 20.98 - 25.30 1.1506 times
Tue 31 December 2024 23.62 (-11.57%) 25.69 23.01 - 26.70 0.8471 times
Tue 26 November 2024 26.71 (16.79%) 23.17 22.02 - 27.59 1.0595 times
Thu 31 October 2024 22.87 (22.96%) 18.53 17.93 - 23.67 1.3127 times

 monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hanmi Financial HAFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 25.22
12 day DMA 24.49
20 day DMA 23.88
35 day DMA 24.21
50 day DMA 24.42
100 day DMA 23.58
150 day DMA 23.42
200 day DMA 23.63

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0524.94
12 day EMA24.6424.5424.4
20 day EMA24.3624.2824.18
35 day EMA24.3124.2624.2
50 day EMA24.4124.3824.34

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1824.85
12 day SMA24.4924.4224.31
20 day SMA23.8823.7623.65
35 day SMA24.2124.2424.26
50 day SMA24.4224.3724.32
100 day SMA23.5823.5423.49
150 day SMA23.4223.4123.39
200 day SMA23.6323.6223.6
Back to top | Use Dark Theme