BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 32.91 and 35.09
Daily Target 1 | 31.12 |
Daily Target 2 | 32.51 |
Daily Target 3 | 33.296666666667 |
Daily Target 4 | 34.69 |
Daily Target 5 | 35.48 |
Daily price and volume Bridgebio Pharma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.91 (4.95%) | 32.28 | 31.90 - 34.08 | 0.6265 times | Thu 10 April 2025 | 32.31 (-1.73%) | 32.01 | 30.08 - 32.88 | 1.0206 times | Wed 09 April 2025 | 32.88 (9.09%) | 29.63 | 28.33 - 33.28 | 1.6319 times | Tue 08 April 2025 | 30.14 (-1.73%) | 32.08 | 29.43 - 32.77 | 1.0317 times | Mon 07 April 2025 | 30.67 (-2.23%) | 29.52 | 28.86 - 32.29 | 1.1843 times | Fri 04 April 2025 | 31.37 (0%) | 33.37 | 30.86 - 33.89 | 1.1702 times | Fri 04 April 2025 | 31.37 (-7.92%) | 33.37 | 30.86 - 33.89 | 1.1702 times | Thu 03 April 2025 | 34.07 (-1.59%) | 33.30 | 33.30 - 34.86 | 0.7039 times | Wed 02 April 2025 | 34.62 (4.85%) | 32.89 | 32.83 - 34.74 | 0.5732 times | Tue 01 April 2025 | 33.02 (-4.48%) | 33.85 | 32.84 - 34.50 | 0.8875 times | Mon 31 March 2025 | 34.57 (-1.54%) | 35.24 | 33.85 - 35.37 | 0.7729 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 31.12 and 36.87
Weekly Target 1 | 26.36 |
Weekly Target 2 | 30.13 |
Weekly Target 3 | 32.106666666667 |
Weekly Target 4 | 35.88 |
Weekly Target 5 | 37.86 |
Weekly price and volumes for Bridgebio Pharma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.91 (8.1%) | 29.52 | 28.33 - 34.08 | 1.4004 times | Fri 04 April 2025 | 31.37 (0%) | 33.37 | 30.86 - 33.89 | 0.2982 times | Fri 04 April 2025 | 31.37 (-10.65%) | 35.24 | 30.86 - 35.37 | 1.0468 times | Fri 28 March 2025 | 35.11 (0.98%) | 35.10 | 34.80 - 37.94 | 0.5314 times | Fri 21 March 2025 | 34.77 (5.46%) | 32.98 | 31.50 - 35.09 | 0.8953 times | Fri 14 March 2025 | 32.97 (4.43%) | 31.25 | 30.55 - 33.45 | 1.0905 times | Fri 07 March 2025 | 31.57 (-9.54%) | 34.54 | 31.22 - 35.20 | 1.312 times | Fri 28 February 2025 | 34.90 (-5.29%) | 36.78 | 32.50 - 37.50 | 1.7849 times | Fri 21 February 2025 | 36.85 (1.54%) | 35.41 | 35.36 - 39.47 | 1.0339 times | Wed 19 February 2025 | 36.29 (3.98%) | 35.00 | 33.86 - 36.59 | 0.6066 times | Fri 14 February 2025 | 34.90 (9.58%) | 31.92 | 30.50 - 34.99 | 0.7214 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 31.12 and 37.65
Monthly Target 1 | 25.84 |
Monthly Target 2 | 29.87 |
Monthly Target 3 | 32.366666666667 |
Monthly Target 4 | 36.4 |
Monthly Target 5 | 38.9 |
Monthly price and volumes Bridgebio Pharma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.91 (-1.91%) | 33.85 | 28.33 - 34.86 | 0.7187 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 1.1353 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.4598 times | Fri 31 January 2025 | 34.21 (24.72%) | 27.79 | 27.53 - 37.76 | 1.5251 times | Tue 31 December 2024 | 27.43 (3.74%) | 28.64 | 25.37 - 29.99 | 0.536 times | Tue 26 November 2024 | 26.44 (12.94%) | 23.51 | 21.72 - 30.51 | 1.141 times | Thu 31 October 2024 | 23.41 (-8.05%) | 25.44 | 22.75 - 26.78 | 0.7572 times | Mon 30 September 2024 | 25.46 (-8.58%) | 28.30 | 23.86 - 32.06 | 1.1354 times | Fri 30 August 2024 | 27.85 (7.32%) | 25.92 | 23.40 - 28.26 | 0.9508 times | Wed 31 July 2024 | 25.95 (2.45%) | 25.50 | 24.60 - 29.49 | 0.6406 times | Fri 28 June 2024 | 25.33 (-9.57%) | 28.88 | 21.62 - 31.44 | 1.1992 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.63
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
DMA period | DMA value |
5 day DMA | 31.98 |
12 day DMA | 32.84 |
20 day DMA | 33.4 |
35 day DMA | 33.48 |
50 day DMA | 33.49 |
100 day DMA | 31.44 |
150 day DMA | 29.63 |
200 day DMA | 28.68 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.66 | 32.03 | 31.89 |
12 day EMA | 32.78 | 32.57 | 32.62 |
20 day EMA | 33.03 | 32.94 | 33.01 |
35 day EMA | 33.42 | 33.39 | 33.45 |
50 day EMA | 33.61 | 33.6 | 33.65 |
SMA (simple moving average) of Bridgebio Pharma BBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.98 | 31.47 | 31.29 |
12 day SMA | 32.84 | 33.02 | 33.43 |
20 day SMA | 33.4 | 33.32 | 33.33 |
35 day SMA | 33.48 | 33.57 | 33.68 |
50 day SMA | 33.49 | 33.53 | 33.61 |
100 day SMA | 31.44 | 31.36 | 31.31 |
150 day SMA | 29.63 | 29.6 | 29.57 |
200 day SMA | 28.68 | 28.62 | 28.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.