Login or Join

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong Daily Stock price targets for BridgebioPharma BBIO are 32.91 and 35.09

Daily Target 131.12
Daily Target 232.51
Daily Target 333.296666666667
Daily Target 434.69
Daily Target 535.48

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Fri 11 April 2025 33.91 (4.95%) 32.28 31.90 - 34.08 0.6265 times
Thu 10 April 2025 32.31 (-1.73%) 32.01 30.08 - 32.88 1.0206 times
Wed 09 April 2025 32.88 (9.09%) 29.63 28.33 - 33.28 1.6319 times
Tue 08 April 2025 30.14 (-1.73%) 32.08 29.43 - 32.77 1.0317 times
Mon 07 April 2025 30.67 (-2.23%) 29.52 28.86 - 32.29 1.1843 times
Fri 04 April 2025 31.37 (0%) 33.37 30.86 - 33.89 1.1702 times
Fri 04 April 2025 31.37 (-7.92%) 33.37 30.86 - 33.89 1.1702 times
Thu 03 April 2025 34.07 (-1.59%) 33.30 33.30 - 34.86 0.7039 times
Wed 02 April 2025 34.62 (4.85%) 32.89 32.83 - 34.74 0.5732 times
Tue 01 April 2025 33.02 (-4.48%) 33.85 32.84 - 34.50 0.8875 times
Mon 31 March 2025 34.57 (-1.54%) 35.24 33.85 - 35.37 0.7729 times

 Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 31.12 and 36.87

Weekly Target 126.36
Weekly Target 230.13
Weekly Target 332.106666666667
Weekly Target 435.88
Weekly Target 537.86

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Fri 11 April 2025 33.91 (8.1%) 29.52 28.33 - 34.08 1.4004 times
Fri 04 April 2025 31.37 (0%) 33.37 30.86 - 33.89 0.2982 times
Fri 04 April 2025 31.37 (-10.65%) 35.24 30.86 - 35.37 1.0468 times
Fri 28 March 2025 35.11 (0.98%) 35.10 34.80 - 37.94 0.5314 times
Fri 21 March 2025 34.77 (5.46%) 32.98 31.50 - 35.09 0.8953 times
Fri 14 March 2025 32.97 (4.43%) 31.25 30.55 - 33.45 1.0905 times
Fri 07 March 2025 31.57 (-9.54%) 34.54 31.22 - 35.20 1.312 times
Fri 28 February 2025 34.90 (-5.29%) 36.78 32.50 - 37.50 1.7849 times
Fri 21 February 2025 36.85 (1.54%) 35.41 35.36 - 39.47 1.0339 times
Wed 19 February 2025 36.29 (3.98%) 35.00 33.86 - 36.59 0.6066 times
Fri 14 February 2025 34.90 (9.58%) 31.92 30.50 - 34.99 0.7214 times

 weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 31.12 and 37.65

Monthly Target 125.84
Monthly Target 229.87
Monthly Target 332.366666666667
Monthly Target 436.4
Monthly Target 538.9

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Fri 11 April 2025 33.91 (-1.91%) 33.85 28.33 - 34.86 0.7187 times
Mon 31 March 2025 34.57 (-0.95%) 34.54 30.55 - 37.94 1.1353 times
Fri 28 February 2025 34.90 (2.02%) 33.73 30.50 - 39.47 1.4598 times
Fri 31 January 2025 34.21 (24.72%) 27.79 27.53 - 37.76 1.5251 times
Tue 31 December 2024 27.43 (3.74%) 28.64 25.37 - 29.99 0.536 times
Tue 26 November 2024 26.44 (12.94%) 23.51 21.72 - 30.51 1.141 times
Thu 31 October 2024 23.41 (-8.05%) 25.44 22.75 - 26.78 0.7572 times
Mon 30 September 2024 25.46 (-8.58%) 28.30 23.86 - 32.06 1.1354 times
Fri 30 August 2024 27.85 (7.32%) 25.92 23.40 - 28.26 0.9508 times
Wed 31 July 2024 25.95 (2.45%) 25.50 24.60 - 29.49 0.6406 times
Fri 28 June 2024 25.33 (-9.57%) 28.88 21.62 - 31.44 1.1992 times

 monthly chart BridgebioPharma

Indicator Analysis of BridgebioPharma

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.63

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgebioPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.

BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 31.98
12 day DMA 32.84
20 day DMA 33.4
35 day DMA 33.48
50 day DMA 33.49
100 day DMA 31.44
150 day DMA 29.63
200 day DMA 28.68

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.0331.89
12 day EMA32.7832.5732.62
20 day EMA33.0332.9433.01
35 day EMA33.4233.3933.45
50 day EMA33.6133.633.65

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9831.4731.29
12 day SMA32.8433.0233.43
20 day SMA33.433.3233.33
35 day SMA33.4833.5733.68
50 day SMA33.4933.5333.61
100 day SMA31.4431.3631.31
150 day SMA29.6329.629.57
200 day SMA28.6828.6228.58
Back to top | Use Dark Theme