BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 32.57 and 34.19
| Daily Target 1 | 31.22 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.46 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.37 (3.44%) | 32.56 | 31.77 - 33.39 | 1.2365 times | Wed 28 May 2025 | 32.26 (-2.54%) | 33.14 | 32.16 - 33.40 | 1.1668 times | Tue 27 May 2025 | 33.10 (-0.72%) | 33.93 | 32.97 - 33.93 | 0.7417 times | Fri 23 May 2025 | 33.34 (1.12%) | 32.48 | 32.30 - 33.43 | 0.965 times | Thu 22 May 2025 | 32.97 (0.4%) | 32.72 | 32.39 - 33.25 | 0.6359 times | Wed 21 May 2025 | 32.84 (-2.58%) | 33.36 | 32.51 - 33.68 | 0.7895 times | Tue 20 May 2025 | 33.71 (0%) | 33.46 | 33.03 - 34.44 | 1.0513 times | Tue 20 May 2025 | 33.71 (0.06%) | 33.46 | 33.03 - 34.44 | 1.0513 times | Mon 19 May 2025 | 33.69 (-0.44%) | 33.43 | 32.70 - 33.90 | 1.1278 times | Fri 16 May 2025 | 33.84 (0.3%) | 33.82 | 33.57 - 34.16 | 1.2343 times | Thu 15 May 2025 | 33.74 (0.24%) | 33.74 | 33.24 - 34.02 | 1.0367 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 31.49 and 33.65
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.37 (0.09%) | 33.93 | 31.77 - 33.93 | 0.7413 times | Fri 23 May 2025 | 33.34 (-1.1%) | 33.46 | 32.30 - 34.44 | 0.8112 times | Tue 20 May 2025 | 33.71 (-0.38%) | 33.43 | 32.70 - 34.44 | 0.5136 times | Fri 16 May 2025 | 33.84 (-0.97%) | 34.53 | 32.90 - 36.11 | 1.9656 times | Fri 09 May 2025 | 34.17 (-11.41%) | 38.73 | 33.92 - 38.73 | 1.9278 times | Fri 02 May 2025 | 38.57 (6.22%) | 36.45 | 34.67 - 39.54 | 2.9412 times | Fri 25 April 2025 | 36.31 (7.2%) | 33.68 | 33.21 - 36.35 | 0.6716 times | Thu 17 April 2025 | 33.87 (0.06%) | 34.24 | 33.10 - 34.49 | 0.1567 times | Wed 16 April 2025 | 33.85 (0%) | 34.24 | 33.10 - 34.49 | 0.2709 times | Wed 16 April 2025 | 33.85 (0%) | 34.24 | 33.10 - 34.49 | 0 times | Wed 16 April 2025 | 33.85 (0%) | 34.24 | 33.10 - 34.49 | 0 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 28.88 and 36.27
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.37 (-13.01%) | 38.29 | 31.77 - 39.16 | 1.1336 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.2661 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 0.9986 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.2841 times | Fri 31 January 2025 | 34.21 (24.72%) | 27.79 | 27.53 - 37.76 | 1.3415 times | Tue 31 December 2024 | 27.43 (3.74%) | 28.64 | 25.37 - 29.99 | 0.4715 times | Tue 26 November 2024 | 26.44 (12.94%) | 23.51 | 21.72 - 30.51 | 1.0037 times | Thu 31 October 2024 | 23.41 (-8.05%) | 25.44 | 22.75 - 26.78 | 0.6661 times | Mon 30 September 2024 | 25.46 (-8.58%) | 28.30 | 23.86 - 32.06 | 0.9987 times | Fri 30 August 2024 | 27.85 (7.32%) | 25.92 | 23.40 - 28.26 | 0.8363 times | Wed 31 July 2024 | 25.95 (2.45%) | 25.50 | 24.60 - 29.49 | 0.5635 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.35 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.18 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.92 | 33.25 |
| 12 day EMA | 33.5 | 33.52 | 33.75 |
| 20 day EMA | 33.89 | 33.95 | 34.13 |
| 35 day EMA | 34.04 | 34.08 | 34.19 |
| 50 day EMA | 34.15 | 34.18 | 34.26 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.9 | 33.19 |
| 12 day SMA | 33.35 | 33.34 | 33.63 |
| 20 day SMA | 34.39 | 34.64 | 34.94 |
| 35 day SMA | 34.68 | 34.69 | 34.74 |
| 50 day SMA | 34.19 | 34.18 | 34.23 |
| 100 day SMA | 34.18 | 34.19 | 34.21 |
| 150 day SMA | 31.93 | 31.87 | 31.82 |
| 200 day SMA | 30.49 | 30.45 | 30.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.