BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 50.36 and 52.31
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.836666666667 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 53.79 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.76 (-1.54%) | 52.49 | 50.90 - 52.85 | 1.3409 times | Thu 28 August 2025 | 52.57 (6.01%) | 49.28 | 49.28 - 52.60 | 1.2046 times | Wed 27 August 2025 | 49.59 (1.47%) | 48.81 | 48.81 - 50.80 | 1.12 times | Tue 26 August 2025 | 48.87 (3.34%) | 47.42 | 47.26 - 48.91 | 0.9854 times | Mon 25 August 2025 | 47.29 (-3.65%) | 48.78 | 46.81 - 49.08 | 0.8746 times | Fri 22 August 2025 | 49.08 (-2.29%) | 50.61 | 48.84 - 50.73 | 0.6671 times | Thu 21 August 2025 | 50.23 (2.76%) | 48.70 | 48.29 - 50.25 | 0.5999 times | Wed 20 August 2025 | 48.88 (-0.06%) | 48.90 | 48.22 - 49.26 | 0.7903 times | Tue 19 August 2025 | 48.91 (-0.22%) | 48.49 | 48.03 - 49.60 | 1.0747 times | Mon 18 August 2025 | 49.02 (-4.48%) | 50.95 | 48.99 - 51.00 | 1.3424 times | Fri 15 August 2025 | 51.32 (0.27%) | 51.16 | 50.60 - 51.66 | 0.9945 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 49.29 and 55.33
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.76 (5.46%) | 48.78 | 46.81 - 52.85 | 0.8954 times | Fri 22 August 2025 | 49.08 (-4.36%) | 50.95 | 48.03 - 51.00 | 0.7251 times | Fri 15 August 2025 | 51.32 (10.18%) | 46.49 | 46.28 - 51.86 | 0.794 times | Fri 08 August 2025 | 46.58 (-1.67%) | 47.45 | 42.09 - 49.77 | 1.8159 times | Fri 01 August 2025 | 47.37 (2.31%) | 46.58 | 45.11 - 48.07 | 0.7426 times | Fri 25 July 2025 | 46.30 (-0.45%) | 47.34 | 45.27 - 47.40 | 0.7007 times | Fri 18 July 2025 | 46.51 (0.09%) | 47.34 | 46.13 - 48.68 | 0.8602 times | Fri 11 July 2025 | 46.47 (5.64%) | 43.77 | 42.95 - 46.80 | 1.0007 times | Thu 03 July 2025 | 43.99 (-1.94%) | 45.13 | 41.80 - 45.23 | 0.9686 times | Fri 27 June 2025 | 44.86 (7.5%) | 41.32 | 41.30 - 45.48 | 1.4967 times | Fri 20 June 2025 | 41.73 (4.9%) | 41.07 | 39.65 - 41.94 | 0.9044 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 46.93 and 57.69
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.0742 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9089 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.1477 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1051 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.1051 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 0.962 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.1631 times | Fri 31 January 2025 | 34.21 (24.72%) | 27.79 | 27.53 - 37.76 | 1.1128 times | Tue 31 December 2024 | 27.43 (3.74%) | 28.64 | 25.37 - 29.99 | 0.4542 times | Tue 26 November 2024 | 26.44 (12.94%) | 23.51 | 21.72 - 30.51 | 0.9669 times | Thu 31 October 2024 | 23.41 (-8.05%) | 25.44 | 22.75 - 26.78 | 0.6416 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.04
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgebioPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.02 |
| 35 day DMA | 47.92 |
| 50 day DMA | 46.63 |
| 100 day DMA | 41.06 |
| 150 day DMA | 38.64 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.22 | 49.04 |
| 12 day EMA | 49.81 | 49.45 | 48.88 |
| 20 day EMA | 49.06 | 48.78 | 48.38 |
| 35 day EMA | 47.76 | 47.52 | 47.22 |
| 50 day EMA | 46.43 | 46.21 | 45.95 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.48 | 49.01 |
| 12 day SMA | 49.89 | 49.78 | 49.49 |
| 20 day SMA | 49.02 | 48.79 | 48.44 |
| 35 day SMA | 47.92 | 47.76 | 47.57 |
| 50 day SMA | 46.63 | 46.4 | 46.14 |
| 100 day SMA | 41.06 | 40.84 | 40.62 |
| 150 day SMA | 38.64 | 38.54 | 38.43 |
| 200 day SMA | 36.02 | 35.89 | 35.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.